We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:46:49 | 9600.89 | 25877 | O | 95.94 | 96.04 | Buy | 962,694 | 18 | LSE | |
| 02:30:54 | 9600.303 | 20795 | O | 95.95 | 96.05 | Buy | 936,817 | 17 | LSE | |
| 02:20:32 | 9600.89 | 22800 | O | 95.94 | 96.04 | Buy | 916,022 | 16 | LSE | |
| 01:37:39 | 9599.303 | 4000 | O | 95.94 | 96.04 | Buy | 893,222 | 15 | LSE | |
| 01:35:26 | 9599.303 | 5000 | O | 95.94 | 96.04 | Buy | 889,222 | 14 | LSE | |
| 00:50:37 | 9601.9 | 82800 | O | 95.95 | 96.05 | Buy | 884,222 | 13 | LSE | |
| 23:42:38 | 9597.885 | 487000 | O | 95.93 | 96.03 | Buy | 801,422 | 12 | LSE | |
| 23:32:24 | 9598.303 | 30000 | O | 95.93 | 96.03 | Buy | 314,422 | 11 | LSE | |
| 22:43:13 | 9601.89 | 3795 | O | 95.94 | 96.04 | Buy | 284,422 | 10 | LSE | |
| 22:20:59 | 9600.9 | 489 | O | 95.94 | 96.04 | Buy | 280,627 | 9 | LSE | |
| 21:35:31 | 9600.9 | 33564 | O | 95.94 | 96.04 | Buy | 280,138 | 8 | LSE | |
| 21:34:26 | 9599.9 | 5092 | O | 95.93 | 96.03 | Buy | 246,574 | 7 | LSE | |
| 21:32:19 | 9598.9 | 123810 | O | 95.92 | 96.02 | Buy | 241,482 | 6 | LSE | |
| 21:27:19 | 9599.303 | 3127 | O | 95.93 | 96.03 | Buy | 117,672 | 5 | LSE | |
| 21:20:38 | 9599.9 | 3545 | O | 95.92 | 96.02 | Buy | 114,545 | 4 | LSE | |
| 21:12:57 | 9598.9 | 30000 | O | 95.92 | 96.02 | Buy | 111,000 | 3 | LSE | |
| 20:59:01 | 9597.9 | 80000 | O | 95.91 | 96.01 | Buy | 81,000 | 2 | LSE | |
| 20:04:39 | 9592.45 | 1000 | O | 95.93 | 96.03 | Buy | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
