We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:30:46 | 9600.51 | 15650 | O | 95.95 | 96.05 | Buy | 502,584 | 9 | LSE | |
| 02:17:23 | 9599.303 | 20709 | O | 95.95 | 96.05 | Buy | 486,934 | 8 | LSE | |
| 01:22:30 | 9601.83 | 7807 | O | 95.96 | 96.06 | Buy | 466,225 | 7 | LSE | |
| 01:16:49 | 9599.303 | 10000 | O | 95.97 | 96.07 | Buy | 458,418 | 6 | LSE | |
| 00:50:05 | 9601.85 | 5171 | O | 95.96 | 96.06 | Buy | 448,418 | 5 | LSE | |
| 00:14:39 | 9592.0 | 379715 | O | 95.91 | 96.01 | Buy | 443,247 | 4 | LSE | |
| 22:23:56 | 9595.72 | 24000 | O | 95.91 | 96.01 | Buy | 63,532 | 3 | LSE | |
| 22:02:36 | 9598.7 | 30000 | O | 95.92 | 96.02 | Buy | 39,532 | 2 | LSE | |
| 19:29:12 | 9595.303 | 9532 | O | 95.9 | 96.0 | Buy | 9,532 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
