We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:04 | 9598.699 | 150000 | O | 95.9 | 96.0 | Buy | 488,770 | 15 | LSE | |
| 03:19:49 | 9595.7 | 25883 | O | 95.89 | 95.99 | Buy | 338,770 | 14 | LSE | |
| 03:18:42 | 9594.303 | 9150 | O | 95.89 | 95.99 | Buy | 312,887 | 13 | LSE | |
| 02:14:46 | 9596.7 | 10000 | O | 95.9 | 96.0 | Buy | 303,737 | 12 | LSE | |
| 02:14:44 | 9596.7 | 10000 | O | 95.9 | 96.0 | Buy | 293,737 | 11 | LSE | |
| 01:02:33 | 9596.7 | 10000 | O | 95.9 | 96.0 | Buy | 283,737 | 10 | LSE | |
| 00:52:48 | 9593.303 | 20400 | O | 95.89 | 95.99 | Buy | 273,737 | 9 | LSE | |
| 23:34:59 | 9595.87 | 92500 | O | 95.9 | 96.0 | Buy | 253,337 | 8 | LSE | |
| 22:58:59 | 9591.885 | 4650 | O | 95.87 | 95.97 | Buy | 160,837 | 7 | LSE | |
| 22:41:27 | 9595.5 | 85000 | O | 95.89 | 95.99 | Buy | 156,187 | 6 | LSE | |
| 21:57:25 | 9594.885 | 10558 | O | 95.91 | 96.01 | Buy | 71,187 | 5 | LSE | |
| 21:31:46 | 9596.97 | 7472 | O | 95.92 | 96.02 | Buy | 60,629 | 4 | LSE | |
| 20:25:37 | 9597.8 | 1274 | O | 95.91 | 96.01 | Buy | 53,157 | 3 | LSE | |
| 19:21:22 | 9595.7 | 25883 | O | 95.89 | 95.99 | Buy | 51,883 | 2 | LSE | |
| 19:16:52 | 9591.74 | 26000 | O | 95.86 | 95.96 | Buy | 26,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
