We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:27:31 | 9596.74 | 15536 | O | 95.91 | 96.01 | Buy | 170,790 | 9 | LSE | |
| 22:55:45 | 9597.303 | 6500 | O | 95.92 | 96.02 | Buy | 155,254 | 8 | LSE | |
| 22:45:09 | 9597.74 | 2626 | O | 95.92 | 96.02 | Buy | 148,754 | 7 | LSE | |
| 21:33:06 | 9596.74 | 2030 | O | 95.91 | 96.01 | Buy | 146,128 | 6 | LSE | |
| 21:32:05 | 9595.885 | 6300 | O | 95.91 | 96.01 | Buy | 144,098 | 5 | LSE | |
| 21:19:32 | 9601.0 | 18000 | O | 95.91 | 96.01 | Buy | 137,798 | 4 | LSE | |
| 21:01:01 | 9596.74 | 35000 | O | 95.91 | 96.01 | Buy | 119,798 | 3 | LSE | |
| 20:06:17 | 9594.885 | 1919 | O | 95.89 | 95.99 | Buy | 84,798 | 2 | LSE | |
| 19:59:34 | 9594.74 | 82879 | O | 95.89 | 95.99 | Buy | 82,879 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
