We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:50:48 | 9600.6 | 12580 | O | 95.95 | 96.05 | Buy | 411,820 | 10 | LSE | |
| 02:48:25 | 9599.038 | 16851 | O | 95.94 | 96.04 | Buy | 399,240 | 9 | LSE | |
| 01:45:22 | 9603.355 | 3363 | O | 95.96 | 96.06 | Buy | 382,389 | 8 | LSE | |
| 01:45:03 | 9602.23 | 89 | O | 95.96 | 96.06 | Buy | 379,026 | 7 | LSE | |
| 22:01:26 | 9602.303 | 300000 | O | 95.95 | 96.05 | Buy | 378,937 | 6 | LSE | |
| 21:42:35 | 9603.0 | 10000 | O | 95.96 | 96.06 | Buy | 78,937 | 5 | LSE | |
| 21:42:01 | 9602.9 | 15425 | O | 95.96 | 96.06 | Buy | 68,937 | 4 | LSE | |
| 21:20:43 | 9602.9 | 25000 | O | 95.96 | 96.06 | Buy | 53,512 | 3 | LSE | |
| 20:59:25 | 9602.9 | 25353 | O | 95.96 | 96.06 | Buy | 28,512 | 2 | LSE | |
| 19:29:05 | 9602.303 | 3159 | O | 95.97 | 96.07 | Buy | 3,159 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
