We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:49:09 | 9280.5 | 27200 | O | 92.7 | 92.9 | Buy | 1,892,265 | 27 | LSE | |
| 02:24:33 | 9281.154 | 19907 | O | 92.72 | 92.92 | Buy | 1,865,065 | 26 | LSE | |
| 02:12:57 | 9280.754 | 1000 | O | 92.71 | 92.91 | Buy | 1,845,158 | 25 | LSE | |
| 02:07:10 | 9281.85 | 26735 | O | 92.73 | 92.93 | Buy | 1,844,158 | 24 | LSE | |
| 00:27:23 | 9279.612 | 36117 | O | 92.7 | 92.9 | Buy | 1,817,423 | 23 | LSE | |
| 00:16:16 | 9280.529 | 107526 | O | 92.71 | 92.91 | Buy | 1,781,306 | 22 | LSE | |
| 00:15:37 | 9280.529 | 107526 | O | 92.7 | 92.9 | Buy | 1,673,780 | 21 | LSE | |
| 00:10:32 | 9278.0 | 3800 | O | 92.7 | 92.9 | Buy | 1,566,254 | 20 | LSE | |
| 00:00:42 | 9280.0 | 5900 | O | 92.72 | 92.92 | Buy | 1,562,454 | 19 | LSE | |
| 23:52:07 | 9280.9 | 38000 | O | 92.72 | 92.92 | Buy | 1,556,554 | 18 | LSE | |
| 23:47:14 | 9280.529 | 107526 | O | 92.72 | 92.92 | Buy | 1,518,554 | 17 | LSE | |
| 23:44:14 | 9280.729 | 17026 | O | 92.72 | 92.92 | Buy | 1,411,028 | 16 | LSE | |
| 23:08:13 | 9276.0 | 92063 | O | 92.68 | 92.88 | Buy | 1,394,002 | 15 | LSE | |
| 23:06:33 | 9281.3 | 5000 | O | 92.67 | 92.87 | Buy | 1,301,939 | 14 | LSE | |
| 23:00:15 | 9281.233 | 6820 | O | 92.71 | 92.91 | Buy | 1,296,939 | 13 | LSE | |
| 22:56:17 | 9282.0 | 2680 | O | 92.7 | 92.9 | Buy | 1,290,119 | 12 | LSE | |
| 22:17:18 | 9281.0 | 17200 | O | 92.73 | 92.93 | Buy | 1,287,439 | 11 | LSE | |
| 22:11:14 | 9281.233 | 270690 | O | 92.72 | 92.92 | Buy | 1,270,239 | 10 | LSE | |
| 21:52:37 | 9280.0 | 20349 | O | 92.72 | 92.92 | Buy | 999,549 | 9 | LSE | |
| 21:49:18 | 9284.0 | 6668 | O | 92.72 | 92.92 | Buy | 979,200 | 8 | LSE | |
| 21:30:46 | 9281.25 | 182670 | O | 92.73 | 92.93 | Buy | 972,532 | 7 | LSE | |
| 21:12:33 | 9282.5 | 37561 | O | 92.73 | 92.93 | Buy | 789,862 | 6 | LSE | |
| 21:12:14 | 9282.5 | 5750 | O | 92.73 | 92.93 | Buy | 752,301 | 5 | LSE | |
| 21:11:43 | 9282.5 | 672853 | O | 92.73 | 92.93 | Buy | 746,551 | 4 | LSE | |
| 20:20:47 | 9285.0 | 64281 | O | 92.77 | 92.97 | Buy | 73,698 | 3 | LSE | |
| 19:59:42 | 9288.612 | 6417 | O | 92.77 | 92.97 | Buy | 9,417 | 2 | LSE | |
| 19:27:06 | 9284.15 | 3000 | O | 92.74 | 92.94 | Buy | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
