1 1/4% Tg 27 (TG27) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
1 1/4% Tg 27 (TG27)
1 1/4% Tg 27 (TG27) Trades

1 1/4% Tg 27 (TG27)

92.80

0.08

(0.09%)

Closed 20 December 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:16	9273.9	13500	O	92.62	92.82	Buy		3,165,318	18	LSE
03:16:01	9270.0	21467	O	92.62	92.82	Buy		3,151,818	17	LSE
02:37:21	9272.9	46500	O	92.61	92.81	Buy		3,130,351	16	LSE
02:37:00	9269.5	5390	O	92.61	92.81	Buy		3,083,851	15	LSE
01:44:01	9272.9	53611	O	92.61	92.81	Buy		3,078,461	14	LSE
00:48:43	9266.0	10000	O	92.58	92.78	Buy		3,024,850	13	LSE
00:48:09	9266.0	22003	O	92.58	92.78	Buy		3,014,850	12	LSE
23:59:44	9268.753	10000	O	92.59	92.79	Buy		2,992,847	11	LSE
23:50:58	9269.3	170000	O	92.63	92.83	Buy		2,982,847	10	LSE
23:27:57	9273.0	2101800	O	92.64	92.84	Buy		2,812,847	9	LSE
22:58:40	9272.0	16618	O	92.64	92.84	Buy		711,047	8	LSE
22:45:34	9272.65	4755	O	92.63	92.83	Buy		694,429	7	LSE
21:57:21	9272.0	8000	O	92.64	92.84	Buy		689,674	6	LSE
21:57:13	9273.85	23620	O	92.64	92.84	Buy		681,674	5	LSE
21:41:26	9272.88	5750	O	92.62	92.82	Buy		658,054	4	LSE
20:32:42	9283.9	283678	O	92.72	92.92	Buy		652,304	3	LSE
20:11:23	9281.25	7500	O	92.73	92.93	Buy		368,626	2	LSE
20:01:16	9286.0	361126	O	92.73	92.93	Buy		361,126	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions