We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:17:04 | 9281.0 | 5800 | O | 92.69 | 92.89 | Buy | 5,944,270 | 27 | LSE | |
| 02:42:04 | 9279.65 | 256160 | O | 92.69 | 92.89 | Buy | 5,938,470 | 26 | LSE | |
| 01:28:26 | 9275.88 | 21436 | O | 92.64 | 92.84 | Buy | 5,682,310 | 25 | LSE | |
| 01:23:12 | 9275.88 | 63506 | O | 92.64 | 92.84 | Buy | 5,660,874 | 24 | LSE | |
| 01:05:56 | 9275.9 | 32147 | O | 92.64 | 92.84 | Buy | 5,597,368 | 23 | LSE | |
| 00:31:26 | 9275.6 | 500000 | O | 92.63 | 92.83 | Buy | 5,565,221 | 22 | LSE | |
| 00:26:13 | 9276.9 | 10920 | O | 92.65 | 92.85 | Buy | 5,065,221 | 21 | LSE | |
| 00:09:59 | 9269.31 | 3500 | O | 92.6 | 92.8 | Buy | 5,054,301 | 20 | LSE | |
| 00:06:29 | 9272.9 | 12000 | O | 92.61 | 92.81 | Buy | 5,050,801 | 19 | LSE | |
| 23:52:07 | 9271.413 | 597 | O | 92.63 | 92.83 | Buy | 5,038,801 | 18 | LSE | |
| 23:52:03 | 9274.9 | 54678 | O | 92.63 | 92.83 | Buy | 5,038,204 | 17 | LSE | |
| 23:28:48 | 9272.0 | 4564535 | O | 92.62 | 92.82 | Buy | 4,983,526 | 16 | LSE | |
| 22:38:02 | 9263.0 | 20000 | O | 92.55 | 92.75 | Buy | 418,991 | 15 | LSE | |
| 22:25:43 | 9266.0 | 4500 | O | 92.58 | 92.78 | Buy | 398,991 | 14 | LSE | |
| 22:20:13 | 9265.81 | 9200 | O | 92.57 | 92.77 | Buy | 394,491 | 13 | LSE | |
| 21:41:22 | 9270.404 | 5400 | O | 92.57 | 92.77 | Buy | 385,291 | 12 | LSE | |
| 21:41:19 | 9269.0 | 1740 | O | 92.57 | 92.77 | Buy | 379,891 | 11 | LSE | |
| 21:40:48 | 9268.063 | 23060 | O | 92.57 | 92.77 | Buy | 378,151 | 10 | LSE | |
| 21:20:29 | 9266.705 | 3600 | O | 92.56 | 92.76 | Buy | 355,091 | 9 | LSE | |
| 21:17:25 | 9263.0 | 104000 | O | 92.55 | 92.75 | Buy | 351,491 | 8 | LSE | |
| 20:48:18 | 9262.9 | 16098 | O | 92.52 | 92.72 | Buy | 247,491 | 7 | LSE | |
| 20:25:55 | 9263.9 | 107339 | O | 92.52 | 92.72 | Buy | 231,393 | 6 | LSE | |
| 20:07:38 | 9258.0 | 15000 | O | 92.5 | 92.7 | Buy | 124,054 | 5 | LSE | |
| 19:52:16 | 9270.0 | 21467 | O | 92.52 | 92.72 | 109,054 | 4 | LSE | ||
| 19:52:16 | 9270.0 | 21467 | O | 92.52 | 92.72 | 87,587 | 3 | LSE | ||
| 19:07:56 | 9252.9 | 16120 | O | 92.41 | 92.61 | Buy | 66,120 | 2 | LSE | |
| 19:02:27 | 9256.762 | 50000 | O | 92.25 | 92.88 | Buy | 50,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
