We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:52:49 | 9300.008 | 855 | O | 92.92 | 93.12 | Buy | 766,610 | 20 | LSE | |
| 02:23:02 | 9299.233 | 6500 | O | 92.89 | 93.09 | Buy | 765,755 | 19 | LSE | |
| 02:02:25 | 9295.55 | 8400 | O | 92.86 | 93.06 | Buy | 759,255 | 18 | LSE | |
| 01:49:25 | 9298.95 | 50000 | O | 92.88 | 93.08 | Buy | 750,855 | 17 | LSE | |
| 01:41:59 | 9296.0 | 10707 | O | 92.88 | 93.08 | Buy | 700,855 | 16 | LSE | |
| 01:38:18 | 9298.05 | 10650 | O | 92.88 | 93.08 | Buy | 690,148 | 15 | LSE | |
| 01:09:27 | 9294.0 | 16500 | O | 92.86 | 93.06 | Buy | 679,498 | 14 | LSE | |
| 00:10:31 | 9292.0 | 23800 | O | 92.84 | 93.04 | Buy | 662,998 | 13 | LSE | |
| 23:00:26 | 9287.41 | 1675 | O | 92.79 | 92.99 | Buy | 639,198 | 12 | LSE | |
| 22:57:49 | 9295.359 | 85230 | O | 92.8 | 93.0 | Buy | 637,523 | 11 | LSE | |
| 22:42:45 | 9291.0 | 5000 | O | 92.83 | 93.03 | Buy | 552,293 | 10 | LSE | |
| 22:10:55 | 9292.65 | 42530 | O | 92.82 | 93.02 | Buy | 547,293 | 9 | LSE | |
| 22:00:36 | 9292.0 | 10701 | O | 92.8 | 93.0 | Buy | 504,763 | 8 | LSE | |
| 21:51:15 | 9290.05 | 8325 | O | 92.79 | 92.99 | Buy | 494,062 | 7 | LSE | |
| 21:06:50 | 9290.0 | 1643 | O | 92.78 | 92.98 | Buy | 485,737 | 6 | LSE | |
| 20:29:53 | 9283.0 | 1094 | O | 92.75 | 92.95 | Buy | 484,094 | 5 | LSE | |
| 19:58:22 | 9283.95 | 30000 | O | 92.73 | 92.93 | Buy | 483,000 | 4 | LSE | |
| 19:49:35 | 9283.95 | 100000 | O | 92.72 | 92.92 | Buy | 453,000 | 3 | LSE | |
| 19:48:34 | 9282.9 | 192000 | O | 92.71 | 92.91 | Buy | 353,000 | 2 | LSE | |
| 19:02:45 | 9282.176 | 161000 | O | 92.52 | 93.16 | Buy | 161,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
