0 3/8% Tr 30 (TG30) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
0 3/8% Tr 30 (TG30)
0 3/8% Tr 30 (TG30) Trades

0 3/8% Tr 30 (TG30)

79.79

0.00

( 0.00% )

Updated: 22:53:04

Delayed by 15 minutes

Last trades on 21/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:08	8053.3	175000	O	80.36	80.66	Buy		775,956	19	LSE
01:24:46	8053.74	4962	O	80.37	80.67	Buy		600,956	18	LSE
00:34:15	8060.0	8000	O	80.35	80.65	Buy		595,994	17	LSE
00:18:03	8054.74	25000	O	80.38	80.68	Buy		587,994	16	LSE
00:17:44	8054.74	107142	O	80.38	80.68	Buy		562,994	15	LSE
23:24:19	8062.74	12388	O	80.47	80.77	Buy		455,852	14	LSE
23:20:24	8064.74	12400	O	80.48	80.78	Buy		443,464	13	LSE
21:58:46	8068.17	17796	O	80.58	80.88	Buy		431,064	12	LSE
21:17:54	8069.5	167000	O	80.56	80.86	Buy		413,268	11	LSE
21:08:39	8075.74	61863	O	80.59	80.89	Buy		246,268	10	LSE
20:32:18	8076.74	9844	O	80.6	80.9	Buy		184,405	9	LSE
20:19:50	8070.74	17366	O	80.54	80.84	Buy		174,561	8	LSE
20:03:35	8067.7	56950	O	80.55	80.85	Buy		157,195	7	LSE
19:43:23	8069.74	3250	O	80.54	80.84	Buy		100,245	6	LSE
18:15:37	8077.1	4595	O	80.66	80.96	Buy		96,995	5	LSE
18:09:44	8082.32	15900	O	80.67	80.97	Buy		92,400	4	LSE
17:30:06	8083.08	60000	O	80.71	81.01	Buy		76,500	3	LSE
17:29:38	8081.87	9000	O	80.68	80.98	Buy		16,500	2	LSE
17:08:23	8075.74	7500	O	80.59	80.89	Buy		7,500	1	LSE

NLBNPIT214B0 20351221 12...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions