0 3/8% Tr 30 (TG30) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
0 3/8% Tr 30 (TG30)
0 3/8% Tr 30 (TG30) Trades

0 3/8% Tr 30 (TG30)

80.12

0.00

( 0.00% )

Updated: 23:12:07

Delayed by 15 minutes

Last trades on 24/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:40	8046.1	55000	O	80.32	80.62	Buy		726,127	24	LSE
00:44:06	8052.1	10000	O	80.38	80.68	Buy		671,127	23	LSE
00:40:30	8053.1	6250	O	80.38	80.68	Buy		661,127	22	LSE
00:32:50	8054.1	4950	O	80.4	80.7	Buy		654,877	21	LSE
00:11:04	8057.34	6000	O	80.44	80.74	Buy		649,927	20	LSE
23:44:23	8050.1	22341	O	80.36	80.66	Buy		643,927	19	LSE
23:21:46	8051.29	24000	O	80.43	80.73	Buy		621,586	18	LSE
22:31:22	8051.1	8940	O	80.37	80.67	Buy		597,586	17	LSE
22:06:33	8049.1	70000	O	80.35	80.65	Buy		588,646	16	LSE
21:16:58	8050.24	14850	O	80.36	80.66	Buy		518,646	15	LSE
21:00:35	8052.1	47000	O	80.38	80.68	Buy		503,796	14	LSE
20:53:12	8050.1	19900	O	80.36	80.66	Buy		456,796	13	LSE
20:38:38	8053.15	5000	O	80.39	80.69	Buy		436,896	12	LSE
20:32:50	8055.51	25000	O	80.4	80.7	Buy		431,896	11	LSE
20:23:19	8057.04	21000	O	80.41	80.71	Buy		406,896	10	LSE
20:11:47	8053.69	4833	O	80.39	80.69	Buy		385,896	9	LSE
20:03:43	8053.69	24800	O	80.39	80.69	Buy		381,063	8	LSE
19:33:36	8057.74	7700	O	80.42	80.72	Buy		356,263	7	LSE
19:10:47	8058.22	20000	O	80.42	80.72	Buy		348,563	6	LSE
18:30:52	8063.51	285000	O	80.48	80.78	Buy		328,563	5	LSE
17:16:29	8065.642	30955	O	80.3	80.97	Buy		43,563	4	LSE
17:03:07	8071.478	5570	O	80.27	80.94	Buy		12,608	3	LSE
17:02:35	8071.478	4074	O	79.37	81.78	Buy		7,038	2	LSE
17:02:26	8026.17	2964	O	79.37	81.78	Buy		2,964	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions