We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:40 | 8046.1 | 55000 | O | 80.32 | 80.62 | Buy | 726,127 | 24 | LSE | |
00:44:06 | 8052.1 | 10000 | O | 80.38 | 80.68 | Buy | 671,127 | 23 | LSE | |
00:40:30 | 8053.1 | 6250 | O | 80.38 | 80.68 | Buy | 661,127 | 22 | LSE | |
00:32:50 | 8054.1 | 4950 | O | 80.4 | 80.7 | Buy | 654,877 | 21 | LSE | |
00:11:04 | 8057.34 | 6000 | O | 80.44 | 80.74 | Buy | 649,927 | 20 | LSE | |
23:44:23 | 8050.1 | 22341 | O | 80.36 | 80.66 | Buy | 643,927 | 19 | LSE | |
23:21:46 | 8051.29 | 24000 | O | 80.43 | 80.73 | Buy | 621,586 | 18 | LSE | |
22:31:22 | 8051.1 | 8940 | O | 80.37 | 80.67 | Buy | 597,586 | 17 | LSE | |
22:06:33 | 8049.1 | 70000 | O | 80.35 | 80.65 | Buy | 588,646 | 16 | LSE | |
21:16:58 | 8050.24 | 14850 | O | 80.36 | 80.66 | Buy | 518,646 | 15 | LSE | |
21:00:35 | 8052.1 | 47000 | O | 80.38 | 80.68 | Buy | 503,796 | 14 | LSE | |
20:53:12 | 8050.1 | 19900 | O | 80.36 | 80.66 | Buy | 456,796 | 13 | LSE | |
20:38:38 | 8053.15 | 5000 | O | 80.39 | 80.69 | Buy | 436,896 | 12 | LSE | |
20:32:50 | 8055.51 | 25000 | O | 80.4 | 80.7 | Buy | 431,896 | 11 | LSE | |
20:23:19 | 8057.04 | 21000 | O | 80.41 | 80.71 | Buy | 406,896 | 10 | LSE | |
20:11:47 | 8053.69 | 4833 | O | 80.39 | 80.69 | Buy | 385,896 | 9 | LSE | |
20:03:43 | 8053.69 | 24800 | O | 80.39 | 80.69 | Buy | 381,063 | 8 | LSE | |
19:33:36 | 8057.74 | 7700 | O | 80.42 | 80.72 | Buy | 356,263 | 7 | LSE | |
19:10:47 | 8058.22 | 20000 | O | 80.42 | 80.72 | Buy | 348,563 | 6 | LSE | |
18:30:52 | 8063.51 | 285000 | O | 80.48 | 80.78 | Buy | 328,563 | 5 | LSE | |
17:16:29 | 8065.642 | 30955 | O | 80.3 | 80.97 | Buy | 43,563 | 4 | LSE | |
17:03:07 | 8071.478 | 5570 | O | 80.27 | 80.94 | Buy | 12,608 | 3 | LSE | |
17:02:35 | 8071.478 | 4074 | O | 79.37 | 81.78 | Buy | 7,038 | 2 | LSE | |
17:02:26 | 8026.17 | 2964 | O | 79.37 | 81.78 | Buy | 2,964 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions