0 3/8% Tr 30 (TG30) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
0 3/8% Tr 30 (TG30)
0 3/8% Tr 30 (TG30) Trades

0 3/8% Tr 30 (TG30)

80.29

-0.08

(-0.10%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Last trades on 31/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:22:05	8046.0	115000	O	80.07	80.78	Buy		686,108	20	LSE
23:22:05	8046.0	115000	O	80.07	80.78	Buy		686,108	20	LSE
22:26:15	8046.371	31041	O	80.34	80.64	Buy		571,108	19	LSE
22:26:15	8046.371	31041	O	80.34	80.64	Buy		571,108	19	LSE
22:23:10	8044.371	24833	O	80.31	80.61	Buy		540,067	18	LSE
22:23:10	8044.371	24833	O	80.31	80.61	Buy		540,067	18	LSE
22:21:18	8043.907	62095	O	80.31	80.61	Buy		515,234	17	LSE
22:21:18	8043.907	62095	O	80.31	80.61	Buy		515,234	17	LSE
22:08:36	8042.1	4400	O	80.32	80.62	Buy		453,139	16	LSE
22:08:36	8042.1	4400	O	80.32	80.62	Buy		453,139	16	LSE
21:54:09	8043.413	64370	O	80.31	80.61	Buy		448,739	15	LSE
21:54:09	8043.413	64370	O	80.31	80.61	Buy		448,739	15	LSE
21:32:27	8038.907	10000	O	80.25	80.55	Buy		384,369	14	LSE
21:32:27	8038.907	10000	O	80.25	80.55	Buy		384,369	14	LSE
21:25:45	8038.343	25000	O	80.25	80.55	Buy		374,369	13	LSE
21:25:45	8038.343	25000	O	80.25	80.55	Buy		374,369	13	LSE
21:25:07	8037.849	3092	O	80.25	80.55	Buy		349,369	12	LSE
21:25:07	8037.849	3092	O	80.25	80.55	Buy		349,369	12	LSE
21:24:00	8039.343	50000	O	80.26	80.56	Buy		346,277	11	LSE
21:24:00	8039.343	50000	O	80.26	80.56	Buy		346,277	11	LSE
21:16:03	8039.343	15000	O	80.27	80.57	Buy		296,277	10	LSE
21:16:03	8039.343	15000	O	80.27	80.57	Buy		296,277	10	LSE
21:07:21	8038.35	60000	O	80.26	80.56	Buy		281,277	9	LSE
21:07:21	8038.35	60000	O	80.26	80.56	Buy		281,277	9	LSE
21:05:37	8040.35	15000	O	80.28	80.58	Buy		221,277	8	LSE
21:05:37	8040.35	15000	O	80.28	80.58	Buy		221,277	8	LSE
20:41:33	8036.845	6100	O	80.23	80.53	Buy		206,277	7	LSE
20:41:33	8036.845	6100	O	80.23	80.53	Buy		206,277	7	LSE
20:38:24	8035.845	10924	O	80.23	80.53	Buy		200,177	6	LSE
20:38:24	8035.845	10924	O	80.23	80.53	Buy		200,177	6	LSE
20:32:34	8035.811	10000	O	80.22	80.52	Buy		189,253	5	LSE
20:32:34	8035.811	10000	O	80.22	80.52	Buy		189,253	5	LSE
19:58:12	8033.246	25000	O	80.19	80.49	Buy		179,253	4	LSE
19:58:12	8033.246	25000	O	80.19	80.49	Buy		179,253	4	LSE
19:36:54	8032.837	28870	O	80.17	80.47	Buy		154,253	3	LSE
19:36:54	8032.837	28870	O	80.17	80.47	Buy		154,253	3	LSE
19:27:16	8027.1	1000	O	80.16	80.46	Buy		125,383	2	LSE
19:27:16	8027.1	1000	O	80.16	80.46	Buy		125,383	2	LSE
19:15:58	8031.837	124383	O	80.17	80.47	Buy		124,383	1	LSE
19:15:58	8031.837	124383	O	80.17	80.47	Buy		124,383	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions