We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:05:08 | 8030.306 | 62202 | O | 80.17 | 80.47 | Buy | 4,723,983 | 20 | LSE | |
| 02:42:02 | 8025.811 | 64900 | O | 80.11 | 80.41 | Buy | 4,661,781 | 19 | LSE | |
| 02:36:50 | 8029.27 | 15000 | O | 80.14 | 80.44 | Buy | 4,596,881 | 18 | LSE | |
| 01:53:38 | 8030.306 | 2000 | O | 80.15 | 80.45 | Buy | 4,581,881 | 17 | LSE | |
| 01:25:06 | 8025.0 | 123938 | O | 80.09 | 80.39 | Buy | 4,579,881 | 16 | LSE | |
| 01:08:29 | 8022.968 | 2490 | O | 80.11 | 80.41 | Buy | 4,455,943 | 15 | LSE | |
| 00:06:49 | 8023.699 | 3336000 | O | 80.08 | 80.38 | Buy | 4,453,453 | 14 | LSE | |
| 22:33:52 | 8018.33 | 50447 | O | 80.0 | 80.3 | Buy | 1,117,453 | 13 | LSE | |
| 22:06:37 | 8015.5 | 150000 | O | 80.0 | 80.3 | Buy | 1,067,006 | 12 | LSE | |
| 21:51:17 | 8007.18 | 12250 | O | 79.94 | 80.24 | Buy | 917,006 | 11 | LSE | |
| 21:37:02 | 8009.18 | 6500 | O | 79.96 | 80.26 | Buy | 904,756 | 10 | LSE | |
| 21:27:32 | 8012.394 | 1267 | O | 79.99 | 80.29 | Buy | 898,256 | 9 | LSE | |
| 21:14:21 | 8013.82 | 10000 | O | 80.01 | 80.31 | Buy | 896,989 | 8 | LSE | |
| 21:03:15 | 8012.0 | 17000 | O | 80.0 | 80.3 | Buy | 886,989 | 7 | LSE | |
| 21:01:14 | 8018.176 | 6354 | O | 80.0 | 80.3 | Buy | 869,989 | 6 | LSE | |
| 20:53:54 | 8016.306 | 160 | O | 79.99 | 80.29 | Buy | 863,635 | 5 | LSE | |
| 20:25:16 | 8016.306 | 3802 | O | 79.99 | 80.29 | Buy | 863,475 | 4 | LSE | |
| 20:19:07 | 8009.394 | 50000 | O | 79.97 | 80.27 | Buy | 859,673 | 3 | LSE | |
| 19:47:33 | 8017.9 | 739673 | O | 79.98 | 80.28 | Buy | 809,673 | 2 | LSE | |
| 19:36:40 | 8014.8 | 70000 | O | 79.98 | 80.28 | Buy | 70,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
