We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:21:39 | 8016.8 | 79572 | O | 80.0 | 80.3 | Buy | 2,486,023 | 19 | LSE | |
| 03:21:25 | 8013.394 | 29738 | O | 80.0 | 80.3 | Buy | 2,406,451 | 18 | LSE | |
| 03:03:54 | 8019.306 | 37270 | O | 80.05 | 80.35 | Buy | 2,376,713 | 17 | LSE | |
| 02:53:02 | 8023.811 | 2542 | O | 80.1 | 80.4 | Buy | 2,339,443 | 16 | LSE | |
| 02:09:09 | 8024.811 | 150000 | O | 80.12 | 80.42 | Buy | 2,336,901 | 15 | LSE | |
| 02:06:15 | 8024.811 | 47627 | O | 80.12 | 80.42 | Buy | 2,186,901 | 14 | LSE | |
| 01:38:52 | 8019.353 | 21993 | O | 80.05 | 80.35 | Buy | 2,139,274 | 13 | LSE | |
| 23:42:01 | 8023.306 | 29700 | O | 80.11 | 80.41 | Buy | 2,117,281 | 12 | LSE | |
| 22:44:08 | 8015.353 | 24924 | O | 80.01 | 80.31 | Buy | 2,087,581 | 11 | LSE | |
| 22:07:59 | 8017.6 | 860000 | O | 80.05 | 80.35 | Buy | 2,062,657 | 10 | LSE | |
| 22:05:24 | 8020.8 | 871064 | O | 80.04 | 80.34 | Buy | 1,202,657 | 9 | LSE | |
| 22:00:44 | 8016.811 | 26200 | O | 80.04 | 80.34 | Buy | 331,593 | 8 | LSE | |
| 21:47:11 | 8011.1 | 2542 | O | 80.0 | 80.3 | Buy | 305,393 | 7 | LSE | |
| 21:42:24 | 8011.811 | 3000 | O | 79.97 | 80.27 | Buy | 302,851 | 6 | LSE | |
| 21:39:10 | 8013.6 | 150000 | O | 79.96 | 80.26 | Buy | 299,851 | 5 | LSE | |
| 21:32:30 | 8013.8 | 120000 | O | 79.99 | 80.29 | Buy | 149,851 | 4 | LSE | |
| 21:17:02 | 8016.811 | 11190 | O | 80.03 | 80.33 | Buy | 29,851 | 3 | LSE | |
| 21:15:12 | 8017.8 | 3740 | O | 80.01 | 80.31 | Buy | 18,661 | 2 | LSE | |
| 19:58:49 | 8015.46 | 14921 | O | 80.0 | 80.3 | Buy | 14,921 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
