We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:47 | 5794.0 | 484 | O | 57.71 | 58.11 | Buy | 149,883 | 8 | LSE | |
| 02:40:56 | 5803.0 | 16000 | O | 57.79 | 58.19 | Buy | 149,399 | 7 | LSE | |
| 00:32:12 | 5832.64 | 14000 | O | 58.1 | 58.5 | Buy | 133,399 | 6 | LSE | |
| 23:18:09 | 5830.0 | 40000 | O | 58.14 | 58.54 | Buy | 119,399 | 5 | LSE | |
| 22:52:16 | 5835.0 | 3393 | O | 58.11 | 58.51 | Buy | 79,399 | 4 | LSE | |
| 21:51:08 | 5829.166 | 8502 | O | 58.06 | 58.46 | Buy | 76,006 | 3 | LSE | |
| 21:42:31 | 5833.0 | 42504 | O | 58.09 | 58.49 | Buy | 67,504 | 2 | LSE | |
| 19:00:24 | 58.93 | 25000 | UT | 59.17 | 59.57 | Sell | 25,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
