We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:27:57 | 5834.1 | 41651 | O | 58.2 | 58.6 | Buy | 249,833 | 10 | LSE | |
| 02:05:59 | 5845.917 | 16959 | O | 58.2 | 58.6 | Buy | 208,182 | 9 | LSE | |
| 01:21:39 | 5865.518 | 50000 | O | 58.42 | 58.82 | Buy | 191,223 | 8 | LSE | |
| 22:52:01 | 5804.9 | 8645 | O | 57.8 | 58.2 | Buy | 141,223 | 7 | LSE | |
| 21:46:14 | 5830.0 | 108000 | O | 57.9 | 58.3 | Buy | 132,578 | 6 | LSE | |
| 21:29:58 | 5812.115 | 8000 | O | 57.88 | 58.28 | Buy | 24,578 | 5 | LSE | |
| 20:13:26 | 5828.9 | 6806 | O | 58.04 | 58.44 | Buy | 16,578 | 4 | LSE | |
| 19:50:22 | 5827.4 | 3395 | O | 58.08 | 58.48 | Buy | 9,772 | 3 | LSE | |
| 19:49:46 | 5822.8 | 2981 | O | 58.06 | 58.46 | Buy | 6,377 | 2 | LSE | |
| 19:47:53 | 5826.3 | 3396 | O | 58.08 | 58.48 | Buy | 3,396 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
