We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:14:41 | 5788.0 | 17115 | O | 57.63 | 58.03 | Buy | 359,359 | 8 | LSE | |
| 00:00:10 | 5782.23 | 4150 | O | 57.63 | 58.03 | Buy | 342,244 | 7 | LSE | |
| 22:58:36 | 5771.0 | 3844 | O | 57.52 | 57.92 | Buy | 338,094 | 6 | LSE | |
| 22:35:02 | 5782.56 | 39750 | O | 57.62 | 58.02 | Buy | 334,250 | 5 | LSE | |
| 22:19:46 | 5769.0 | 9500 | O | 57.53 | 57.93 | Buy | 294,500 | 4 | LSE | |
| 20:25:26 | 5762.0 | 175000 | O | 57.45 | 57.85 | Buy | 285,000 | 3 | LSE | |
| 20:19:29 | 5773.24 | 10000 | O | 57.5 | 57.9 | Buy | 110,000 | 2 | LSE | |
| 19:01:58 | 5730.0 | 100000 | O | 57.08 | 57.82 | Buy | 100,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
