We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:14 | 5793.289 | 8551 | O | 57.72 | 58.12 | Buy | 154,826 | 9 | LSE | |
| 01:33:08 | 5819.6 | 7390 | O | 57.96 | 58.36 | Buy | 146,275 | 8 | LSE | |
| 01:27:47 | 5813.0 | 9717 | O | 57.96 | 58.36 | Buy | 138,885 | 7 | LSE | |
| 00:00:29 | 5802.75 | 79800 | O | 57.88 | 58.28 | Buy | 129,168 | 6 | LSE | |
| 22:44:40 | 5812.0 | 89 | O | 57.96 | 58.36 | Buy | 49,368 | 5 | LSE | |
| 22:36:00 | 5820.116 | 8512 | O | 57.96 | 58.36 | Buy | 49,279 | 4 | LSE | |
| 20:44:41 | 5828.18 | 10000 | O | 58.05 | 58.45 | Buy | 40,767 | 3 | LSE | |
| 20:07:08 | 5831.9 | 5263 | O | 58.07 | 58.47 | Buy | 30,767 | 2 | LSE | |
| 19:55:19 | 5830.916 | 25504 | O | 58.06 | 58.46 | Buy | 25,504 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
