We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:27:02 | 4452.5 | 600000 | O | 44.26 | 44.76 | Buy | 16,011,266 | 57 | LSE | |
| 03:23:35 | 4453.25 | 4896 | O | 44.27 | 44.77 | Buy | 15,411,266 | 56 | LSE | |
| 03:21:03 | 4448.25 | 22559 | O | 44.2 | 44.7 | Buy | 15,406,370 | 55 | LSE | |
| 03:20:05 | 4454.6 | 175000 | O | 44.2 | 44.7 | Buy | 15,383,811 | 54 | LSE | |
| 02:47:02 | 4448.657 | 130000 | O | 44.24 | 44.74 | Buy | 15,208,811 | 53 | LSE | |
| 02:46:23 | 4452.25 | 42347 | O | 44.24 | 44.74 | Buy | 15,078,811 | 52 | LSE | |
| 02:28:06 | 4456.25 | 102301 | O | 44.28 | 44.78 | Buy | 15,036,464 | 51 | LSE | |
| 01:58:50 | 4458.7 | 200000 | O | 44.24 | 44.74 | Buy | 14,934,163 | 50 | LSE | |
| 01:58:43 | 4452.25 | 44518 | O | 44.24 | 44.74 | Buy | 14,734,163 | 49 | LSE | |
| 01:39:40 | 4459.25 | 80000 | O | 44.32 | 44.82 | Buy | 14,689,645 | 48 | LSE | |
| 01:12:59 | 4455.6 | 365 | O | 44.3 | 44.8 | Buy | 14,609,645 | 47 | LSE | |
| 00:59:10 | 4459.25 | 16641 | O | 44.31 | 44.81 | Buy | 14,609,280 | 46 | LSE | |
| 00:43:31 | 4454.25 | 2366 | O | 44.26 | 44.76 | Buy | 14,592,639 | 45 | LSE | |
| 00:17:38 | 4454.454 | 9700 | O | 44.33 | 44.83 | Buy | 14,590,273 | 44 | LSE | |
| 00:13:51 | 4459.25 | 41111 | O | 44.31 | 44.81 | Buy | 14,580,573 | 43 | LSE | |
| 00:08:57 | 4465.25 | 44363 | O | 44.38 | 44.88 | Buy | 14,539,462 | 42 | LSE | |
| 23:46:04 | 4469.5 | 171000 | O | 44.37 | 44.87 | Buy | 14,495,099 | 41 | LSE | |
| 23:39:17 | 4462.25 | 57500 | O | 44.34 | 44.84 | Buy | 14,324,099 | 40 | LSE | |
| 23:30:16 | 4462.25 | 42000 | O | 44.34 | 44.84 | Buy | 14,266,599 | 39 | LSE | |
| 23:16:26 | 4459.25 | 44422 | O | 44.31 | 44.81 | Buy | 14,224,599 | 38 | LSE | |
| 23:14:16 | 4462.25 | 12500 | O | 44.34 | 44.84 | Buy | 14,180,177 | 37 | LSE | |
| 22:28:52 | 4467.25 | 2446 | O | 44.39 | 44.89 | Buy | 14,167,677 | 36 | LSE | |
| 22:23:45 | 4466.25 | 11095 | O | 44.38 | 44.88 | Buy | 14,165,231 | 35 | LSE | |
| 22:00:16 | 4472.25 | 2189 | O | 44.43 | 44.93 | Buy | 14,154,136 | 34 | LSE | |
| 21:44:56 | 4462.0 | 10000 | O | 44.43 | 44.93 | Buy | 14,151,947 | 33 | LSE | |
| 21:43:56 | 4462.454 | 76800 | O | 44.43 | 44.93 | Buy | 14,141,947 | 32 | LSE | |
| 21:41:45 | 4462.056 | 111080 | O | 44.42 | 44.92 | Buy | 14,065,147 | 31 | LSE | |
| 21:35:24 | 4466.25 | 22163 | O | 44.37 | 44.87 | Buy | 13,954,067 | 30 | LSE | |
| 21:28:02 | 4464.25 | 4413 | O | 44.36 | 44.86 | Buy | 13,931,904 | 29 | LSE | |
| 21:24:47 | 4462.6 | 100000 | O | 44.35 | 44.85 | Buy | 13,927,491 | 28 | LSE | |
| 20:57:42 | 4467.25 | 77640 | O | 44.39 | 44.89 | Buy | 13,827,491 | 27 | LSE | |
| 20:55:17 | 4467.4 | 24128 | O | 44.4 | 44.9 | Buy | 13,749,851 | 26 | LSE | |
| 20:54:44 | 4467.25 | 12500 | O | 44.38 | 44.88 | Buy | 13,725,723 | 25 | LSE | |
| 20:45:54 | 4470.556 | 1108414 | O | 44.42 | 44.92 | Buy | 13,713,223 | 24 | LSE | |
| 20:36:12 | 4469.0 | 325000 | O | 44.43 | 44.93 | Buy | 12,604,809 | 23 | LSE | |
| 20:26:38 | 4464.05 | 4380 | O | 44.43 | 44.93 | Buy | 12,279,809 | 22 | LSE | |
| 20:22:37 | 4466.0 | 210800 | O | 44.37 | 44.87 | Buy | 12,275,429 | 21 | LSE | |
| 20:19:22 | 4460.65 | 3400 | O | 44.36 | 44.86 | Buy | 12,064,629 | 20 | LSE | |
| 20:12:55 | 4466.0 | 110956 | O | 44.38 | 44.88 | Buy | 12,061,229 | 19 | LSE | |
| 20:07:52 | 4470.0 | 110751 | O | 44.4 | 44.9 | Buy | 11,950,273 | 18 | LSE | |
| 20:07:49 | 4470.0 | 110470 | O | 44.4 | 44.9 | Buy | 11,839,522 | 17 | LSE | |
| 20:07:38 | 4468.8 | 360000 | O | 44.39 | 44.89 | Buy | 11,729,052 | 16 | LSE | |
| 20:07:32 | 4470.0 | 110470 | O | 44.38 | 44.88 | Buy | 11,369,052 | 15 | LSE | |
| 20:07:29 | 4470.0 | 111740 | O | 44.38 | 44.88 | Buy | 11,258,582 | 14 | LSE | |
| 20:07:15 | 4461.75 | 5200 | O | 44.38 | 44.88 | Buy | 11,146,842 | 13 | LSE | |
| 20:05:37 | 4467.0 | 140000 | O | 44.38 | 44.88 | Buy | 11,141,642 | 12 | LSE | |
| 20:04:38 | 4469.0 | 200000 | O | 44.4 | 44.9 | Buy | 11,001,642 | 11 | LSE | |
| 20:04:24 | 4470.0 | 111740 | O | 44.4 | 44.9 | Buy | 10,801,642 | 10 | LSE | |
| 19:58:43 | 4481.0 | 40000 | O | 44.43 | 44.93 | Buy | 10,689,902 | 9 | LSE | |
| 19:55:23 | 4474.0 | 22143 | O | 44.45 | 44.95 | Buy | 10,649,902 | 8 | LSE | |
| 19:41:01 | 4470.0 | 11059 | O | 44.42 | 44.92 | Buy | 10,627,759 | 7 | LSE | |
| 19:36:16 | 4474.0 | 79000 | O | 44.43 | 44.93 | Buy | 10,616,700 | 6 | LSE | |
| 19:36:13 | 4475.0 | 79000 | O | 44.44 | 44.94 | Buy | 10,537,700 | 5 | LSE | |
| 19:36:06 | 4474.0 | 3459900 | O | 44.44 | 44.94 | Buy | 10,458,700 | 4 | LSE | |
| 19:36:04 | 4475.0 | 3459900 | O | 44.44 | 44.94 | Buy | 6,998,800 | 3 | LSE | |
| 19:35:11 | 4475.0 | 79000 | O | 44.43 | 44.93 | Buy | 3,538,900 | 2 | LSE | |
| 19:34:55 | 4475.0 | 3459900 | O | 44.45 | 44.95 | Buy | 3,459,900 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
