We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:35 | 4604.0 | 37500 | O | 45.84 | 46.34 | Buy | 3,280,361 | 27 | LSE | |
| 02:39:01 | 4604.95 | 12904 | O | 45.8 | 46.3 | Buy | 3,242,861 | 26 | LSE | |
| 02:26:44 | 4606.1 | 721000 | O | 45.77 | 46.27 | Buy | 3,229,957 | 25 | LSE | |
| 01:56:46 | 4607.086 | 139000 | O | 45.81 | 46.31 | Buy | 2,508,957 | 24 | LSE | |
| 00:40:11 | 4572.5 | 123000 | O | 45.51 | 46.01 | Buy | 2,369,957 | 23 | LSE | |
| 00:05:26 | 4573.2 | 15414 | O | 45.47 | 45.97 | Buy | 2,246,957 | 22 | LSE | |
| 00:03:18 | 4571.2 | 1358 | O | 45.45 | 45.95 | Buy | 2,231,543 | 21 | LSE | |
| 00:00:01 | 4566.75 | 315 | O | 45.44 | 45.94 | Buy | 2,230,185 | 20 | LSE | |
| 23:58:16 | 4566.55 | 135 | O | 45.44 | 45.94 | Buy | 2,229,870 | 19 | LSE | |
| 23:52:04 | 4568.2 | 215481 | O | 45.42 | 45.92 | Buy | 2,229,735 | 18 | LSE | |
| 23:35:57 | 4565.25 | 390 | O | 45.44 | 45.94 | Buy | 2,014,254 | 17 | LSE | |
| 23:35:01 | 4566.15 | 29450 | O | 45.44 | 45.94 | Buy | 2,013,864 | 16 | LSE | |
| 23:34:18 | 4567.85 | 22000 | O | 45.44 | 45.94 | Buy | 1,984,414 | 15 | LSE | |
| 23:31:48 | 4564.0 | 397000 | O | 45.44 | 45.94 | Buy | 1,962,414 | 14 | LSE | |
| 23:24:01 | 4566.5 | 54243 | O | 45.39 | 45.89 | Buy | 1,565,414 | 13 | LSE | |
| 22:09:18 | 4571.0 | 11842 | O | 45.51 | 46.01 | Buy | 1,511,171 | 12 | LSE | |
| 22:04:32 | 4566.0 | 22400 | O | 45.46 | 45.96 | Buy | 1,499,329 | 11 | LSE | |
| 22:02:55 | 4566.5 | 7057 | O | 45.46 | 45.96 | Buy | 1,476,929 | 10 | LSE | |
| 21:27:33 | 4581.4 | 296700 | O | 45.55 | 46.05 | Buy | 1,469,872 | 9 | LSE | |
| 21:26:56 | 4581.4 | 10763 | O | 45.55 | 46.05 | Buy | 1,173,172 | 8 | LSE | |
| 20:38:44 | 4586.5 | 21580 | O | 45.6 | 46.1 | Buy | 1,162,409 | 7 | LSE | |
| 20:26:49 | 4587.53 | 92881 | O | 45.6 | 46.1 | Buy | 1,140,829 | 6 | LSE | |
| 20:26:17 | 4587.53 | 216014 | O | 45.61 | 46.11 | Buy | 1,047,948 | 5 | LSE | |
| 20:25:39 | 4588.531 | 215967 | O | 45.62 | 46.12 | Buy | 831,934 | 4 | LSE | |
| 20:25:10 | 4588.531 | 215967 | O | 45.62 | 46.12 | Buy | 615,967 | 3 | LSE | |
| 19:50:47 | 4601.848 | 250000 | O | 45.75 | 46.25 | Buy | 400,000 | 2 | LSE | |
| 19:39:15 | 4606.9 | 150000 | O | 45.8 | 46.3 | Buy | 150,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
