We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:34:24 | 4648.0 | 1100000 | O | 46.28 | 46.78 | Buy | 4,895,828 | 23 | LSE | |
| 02:30:55 | 4647.0 | 1093100 | O | 46.27 | 46.77 | Buy | 3,795,828 | 22 | LSE | |
| 02:20:51 | 4652.601 | 319878 | O | 46.28 | 46.78 | Buy | 2,702,728 | 21 | LSE | |
| 02:16:03 | 4647.0 | 61725 | O | 46.27 | 46.77 | Buy | 2,382,850 | 20 | LSE | |
| 01:55:05 | 4661.1 | 50000 | O | 46.26 | 46.76 | Buy | 2,321,125 | 19 | LSE | |
| 01:20:01 | 4659.0 | 765000 | O | 46.32 | 46.82 | Buy | 2,271,125 | 18 | LSE | |
| 01:17:02 | 4652.942 | 19000 | O | 46.31 | 46.81 | Buy | 1,506,125 | 17 | LSE | |
| 01:02:06 | 4648.0 | 750000 | O | 46.18 | 46.68 | Buy | 1,487,125 | 16 | LSE | |
| 01:00:13 | 4649.0 | 14895 | O | 46.19 | 46.69 | Buy | 737,125 | 15 | LSE | |
| 00:54:04 | 4654.601 | 25807 | O | 46.25 | 46.75 | Buy | 722,230 | 14 | LSE | |
| 23:29:31 | 4666.0 | 170000 | O | 46.39 | 46.89 | Buy | 696,423 | 13 | LSE | |
| 23:04:44 | 4673.0 | 140000 | O | 46.43 | 46.93 | Buy | 526,423 | 12 | LSE | |
| 22:56:37 | 4672.0 | 10602 | O | 46.42 | 46.92 | Buy | 386,423 | 11 | LSE | |
| 22:09:48 | 4667.9 | 21253 | O | 46.38 | 46.88 | Buy | 375,821 | 10 | LSE | |
| 22:08:10 | 4666.9 | 2336 | O | 46.37 | 46.87 | Buy | 354,568 | 9 | LSE | |
| 22:07:44 | 4662.521 | 136000 | O | 46.36 | 46.86 | Buy | 352,232 | 8 | LSE | |
| 21:57:47 | 4665.0 | 85544 | O | 46.4 | 46.9 | Buy | 216,232 | 7 | LSE | |
| 21:24:26 | 4664.9 | 7420 | O | 46.35 | 46.85 | Buy | 130,688 | 6 | LSE | |
| 21:18:13 | 4657.521 | 400 | O | 46.31 | 46.81 | Buy | 123,268 | 5 | LSE | |
| 21:11:58 | 4658.521 | 63868 | O | 46.32 | 46.82 | Buy | 122,868 | 4 | LSE | |
| 20:10:36 | 4653.9 | 30000 | O | 46.23 | 46.73 | Buy | 59,000 | 3 | LSE | |
| 19:38:24 | 4656.521 | 9000 | O | 46.32 | 46.82 | Buy | 29,000 | 2 | LSE | |
| 19:11:25 | 4677.7 | 20000 | O | 46.36 | 46.86 | Buy | 20,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
