We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:45:51 | 4613.082 | 2200 | O | 45.95 | 46.45 | Buy | 2,130,826 | 16 | LSE | |
| 02:31:17 | 4622.978 | 25743 | O | 46.0 | 46.5 | Buy | 2,128,626 | 15 | LSE | |
| 02:18:35 | 4615.082 | 3900 | O | 45.93 | 46.43 | Buy | 2,102,883 | 14 | LSE | |
| 02:01:23 | 4613.0 | 2154 | O | 45.96 | 46.46 | Buy | 2,098,983 | 13 | LSE | |
| 01:16:42 | 4607.433 | 104900 | O | 45.87 | 46.37 | Buy | 2,096,829 | 12 | LSE | |
| 00:48:13 | 4614.082 | 34700 | O | 45.89 | 46.39 | Buy | 1,991,929 | 11 | LSE | |
| 00:15:51 | 4616.038 | 300000 | O | 45.92 | 46.42 | Buy | 1,957,229 | 10 | LSE | |
| 23:39:01 | 4605.4 | 6000 | O | 45.84 | 46.34 | Buy | 1,657,229 | 9 | LSE | |
| 23:39:01 | 4598.4 | 6000 | O | 45.84 | 46.34 | Buy | 1,651,229 | 8 | LSE | |
| 23:33:52 | 4606.909 | 1100000 | O | 45.81 | 46.31 | Buy | 1,645,229 | 7 | LSE | |
| 22:37:30 | 4591.0 | 488900 | O | 45.72 | 46.22 | Buy | 545,229 | 6 | LSE | |
| 22:26:27 | 4591.433 | 834 | O | 45.73 | 46.23 | Buy | 56,329 | 5 | LSE | |
| 22:24:08 | 4599.909 | 4108 | O | 45.75 | 46.25 | Buy | 55,495 | 4 | LSE | |
| 22:18:39 | 4600.304 | 17500 | O | 45.73 | 46.23 | Buy | 51,387 | 3 | LSE | |
| 22:14:26 | 4598.909 | 10700 | O | 45.71 | 46.21 | Buy | 33,887 | 2 | LSE | |
| 21:40:09 | 4582.521 | 23187 | O | 45.63 | 46.13 | Buy | 23,187 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
