We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:47 | 4603.814 | 6465 | O | 45.76 | 46.26 | Buy | 2,538,646 | 32 | LSE | |
| 03:07:29 | 4605.814 | 13000 | O | 45.81 | 46.31 | Buy | 2,532,181 | 31 | LSE | |
| 02:48:37 | 4611.441 | 11080 | O | 45.88 | 46.38 | Buy | 2,519,181 | 30 | LSE | |
| 02:48:35 | 4604.0 | 14000 | O | 45.88 | 46.38 | Buy | 2,508,101 | 29 | LSE | |
| 02:40:10 | 4604.22 | 11979 | O | 45.88 | 46.38 | Buy | 2,494,101 | 28 | LSE | |
| 01:12:16 | 4608.1 | 7600 | O | 45.9 | 46.4 | Buy | 2,482,122 | 27 | LSE | |
| 00:44:45 | 4605.0 | 221000 | O | 45.84 | 46.34 | Buy | 2,474,522 | 26 | LSE | |
| 00:40:17 | 4608.4 | 4700 | O | 45.82 | 46.32 | Buy | 2,253,522 | 25 | LSE | |
| 00:39:41 | 4607.4 | 215333 | O | 45.82 | 46.32 | Buy | 2,248,822 | 24 | LSE | |
| 00:37:52 | 4602.316 | 11000 | O | 45.81 | 46.31 | Buy | 2,033,489 | 23 | LSE | |
| 00:22:58 | 4608.495 | 2964 | O | 45.85 | 46.35 | Buy | 2,022,489 | 22 | LSE | |
| 23:56:47 | 4614.976 | 21499 | O | 45.92 | 46.42 | Buy | 2,019,525 | 21 | LSE | |
| 23:41:58 | 4611.5 | 216000 | O | 45.9 | 46.4 | Buy | 1,998,026 | 20 | LSE | |
| 22:44:39 | 4595.441 | 313057 | O | 45.74 | 46.24 | Buy | 1,782,026 | 19 | LSE | |
| 22:10:43 | 4602.441 | 4800 | O | 45.79 | 46.29 | Buy | 1,468,969 | 18 | LSE | |
| 21:59:33 | 4599.0 | 950 | O | 45.75 | 46.25 | Buy | 1,464,169 | 17 | LSE | |
| 21:46:34 | 4592.6 | 185000 | O | 45.7 | 46.2 | Buy | 1,463,219 | 16 | LSE | |
| 21:42:16 | 4591.4 | 216077 | O | 45.65 | 46.15 | Buy | 1,278,219 | 15 | LSE | |
| 21:39:25 | 4589.4 | 216171 | O | 45.64 | 46.14 | Buy | 1,062,142 | 14 | LSE | |
| 21:38:58 | 4600.0 | 45000 | O | 45.64 | 46.14 | Buy | 845,971 | 13 | LSE | |
| 21:34:11 | 4595.0 | 300000 | O | 45.67 | 46.17 | Buy | 800,971 | 12 | LSE | |
| 21:14:59 | 4598.4 | 200000 | O | 45.72 | 46.22 | Buy | 500,971 | 11 | LSE | |
| 21:11:00 | 4598.4 | 21575 | O | 45.73 | 46.23 | Buy | 300,971 | 10 | LSE | |
| 20:55:56 | 4587.11 | 35000 | O | 45.69 | 46.19 | Buy | 279,396 | 9 | LSE | |
| 20:43:38 | 4594.4 | 12948 | O | 45.68 | 46.18 | Buy | 244,396 | 8 | LSE | |
| 20:37:28 | 4604.0 | 25000 | O | 45.67 | 46.17 | Buy | 231,448 | 7 | LSE | |
| 20:18:59 | 4605.78 | 50000 | O | 45.71 | 46.21 | Buy | 206,448 | 6 | LSE | |
| 20:15:26 | 4600.48 | 21556 | O | 45.74 | 46.24 | Buy | 156,448 | 5 | LSE | |
| 19:53:49 | 4599.555 | 66869 | O | 45.75 | 46.25 | Buy | 134,892 | 4 | LSE | |
| 19:47:05 | 4608.8 | 50000 | O | 45.74 | 46.24 | Buy | 68,023 | 3 | LSE | |
| 19:37:13 | 4605.1 | 7257 | O | 45.87 | 46.37 | Buy | 18,023 | 2 | LSE | |
| 19:10:02 | 4596.476 | 10766 | O | 45.69 | 46.19 | Buy | 10,766 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
