ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,250.50
0.60%
S&P ASX All Technology
3,828.50
0.37%
Brent Oil
76.495
0.00%
US Dollar vs AUD
1.60849
0.00%
Bitcoin
98,669.79
0.57%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. 0 7/8% Tr 46 (TG46)

  7. 0 7/8% Tr 46 (TG46) Trades

0 7/8% Tr 46

0 7/8% Tr 46 (TG46)

LSE
46.16
-0.07
(-0.15%)
Closed 05 January 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest TG46 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:27:13 4626.0 10724 O 45.96 46.46 Buy
2,372,210 30 LSE
23:27:13 4626.0 10724 O 45.96 46.46 Buy
2,372,210 30 LSE
23:27:13 4626.0 10724 O 45.96 46.46 Buy
2,372,210 30 LSE
23:07:31 4607.521 55000 O 45.84 46.34 Buy
2,361,486 29 LSE
23:07:31 4607.521 55000 O 45.84 46.34 Buy
2,361,486 29 LSE
23:07:31 4607.521 55000 O 45.84 46.34 Buy
2,361,486 29 LSE
23:07:22 4614.0 24000 O 45.84 46.34 Buy
2,306,486 28 LSE
23:07:22 4614.0 24000 O 45.84 46.34 Buy
2,306,486 28 LSE
23:07:22 4614.0 24000 O 45.84 46.34 Buy
2,306,486 28 LSE
23:02:55 4616.0 161240 O 45.9 46.4 Buy
2,282,486 27 LSE
23:02:55 4616.0 161240 O 45.9 46.4 Buy
2,282,486 27 LSE
23:02:55 4616.0 161240 O 45.9 46.4 Buy
2,282,486 27 LSE
22:57:06 4615.6 440000 O 45.89 46.39 Buy
2,121,246 26 LSE
22:57:06 4615.6 440000 O 45.89 46.39 Buy
2,121,246 26 LSE
22:57:06 4615.6 440000 O 45.89 46.39 Buy
2,121,246 26 LSE
22:55:02 4613.0 496015 O 45.83 46.33 Buy
1,681,246 25 LSE
22:55:02 4613.0 496015 O 45.83 46.33 Buy
1,681,246 25 LSE
22:55:02 4613.0 496015 O 45.83 46.33 Buy
1,681,246 25 LSE
22:50:13 4619.3 40000 O 45.83 46.33 Buy
1,185,231 24 LSE
22:50:13 4619.3 40000 O 45.83 46.33 Buy
1,185,231 24 LSE
22:50:13 4619.3 40000 O 45.83 46.33 Buy
1,185,231 24 LSE
22:47:50 4621.4 50000 O 45.85 46.35 Buy
1,145,231 23 LSE
22:47:50 4621.4 50000 O 45.85 46.35 Buy
1,145,231 23 LSE
22:47:50 4621.4 50000 O 45.85 46.35 Buy
1,145,231 23 LSE
22:42:35 4609.34 7500 O 45.9 46.4 Buy
1,095,231 22 LSE
22:42:35 4609.34 7500 O 45.9 46.4 Buy
1,095,231 22 LSE
22:42:35 4609.34 7500 O 45.9 46.4 Buy
1,095,231 22 LSE
22:36:34 4617.67 53718 O 45.91 46.41 Buy
1,087,731 21 LSE
22:36:34 4617.67 53718 O 45.91 46.41 Buy
1,087,731 21 LSE
22:36:34 4617.67 53718 O 45.91 46.41 Buy
1,087,731 21 LSE
22:34:30 4617.15 64461 O 45.9 46.4 Buy
1,034,013 20 LSE
22:34:30 4617.15 64461 O 45.9 46.4 Buy
1,034,013 20 LSE
22:34:30 4617.15 64461 O 45.9 46.4 Buy
1,034,013 20 LSE
22:28:38 4607.1 6430 O 45.89 46.39 Buy
969,552 19 LSE
22:28:38 4607.1 6430 O 45.89 46.39 Buy
969,552 19 LSE
22:28:38 4607.1 6430 O 45.89 46.39 Buy
969,552 19 LSE
22:06:01 4615.0 16956 O 45.9 46.4 Buy
963,122 18 LSE
22:06:01 4615.0 16956 O 45.9 46.4 Buy
963,122 18 LSE
22:06:01 4615.0 16956 O 45.9 46.4 Buy
963,122 18 LSE
22:03:46 4610.1 5660 O 45.92 46.42 Buy
946,166 17 LSE
22:03:46 4610.1 5660 O 45.92 46.42 Buy
946,166 17 LSE
22:03:46 4610.1 5660 O 45.92 46.42 Buy
946,166 17 LSE
21:59:41 4621.672 21443 O 45.96 46.46 Buy
940,506 16 LSE
21:59:41 4621.672 21443 O 45.96 46.46 Buy
940,506 16 LSE
21:59:41 4621.672 21443 O 45.96 46.46 Buy
940,506 16 LSE
21:58:06 4620.671 21447 O 45.94 46.44 Buy
919,063 15 LSE
21:58:06 4620.671 21447 O 45.94 46.44 Buy
919,063 15 LSE
21:58:06 4620.671 21447 O 45.94 46.44 Buy
919,063 15 LSE
21:57:17 4619.671 10739 O 45.94 46.44 Buy
897,616 14 LSE
21:57:17 4619.671 10739 O 45.94 46.44 Buy
897,616 14 LSE
21:57:17 4619.671 10739 O 45.94 46.44 Buy
897,616 14 LSE
21:36:07 4626.154 42888 O 46.0 46.5 Buy
886,877 13 LSE
21:36:07 4626.154 42888 O 46.0 46.5 Buy
886,877 13 LSE
21:36:07 4626.154 42888 O 46.0 46.5 Buy
886,877 13 LSE
21:32:27 4623.672 5358 O 45.97 46.47 Buy
843,989 12 LSE
21:32:27 4623.672 5358 O 45.97 46.47 Buy
843,989 12 LSE
21:32:27 4623.672 5358 O 45.97 46.47 Buy
843,989 12 LSE
21:26:13 4623.672 10000 O 46.01 46.51 Buy
838,631 11 LSE
21:26:13 4623.672 10000 O 46.01 46.51 Buy
838,631 11 LSE
21:26:13 4623.672 10000 O 46.01 46.51 Buy
838,631 11 LSE
21:20:10 4622.172 107307 O 45.98 46.48 Buy
828,631 10 LSE
21:20:10 4622.172 107307 O 45.98 46.48 Buy
828,631 10 LSE
21:20:10 4622.172 107307 O 45.98 46.48 Buy
828,631 10 LSE
21:05:33 4614.1 42768 O 45.96 46.46 Buy
721,324 9 LSE
21:05:33 4614.1 42768 O 45.96 46.46 Buy
721,324 9 LSE
21:05:33 4614.1 42768 O 45.96 46.46 Buy
721,324 9 LSE
21:03:46 4620.171 5343 O 45.96 46.46 Buy
678,556 8 LSE
21:03:46 4620.171 5343 O 45.96 46.46 Buy
678,556 8 LSE
21:03:46 4620.171 5343 O 45.96 46.46 Buy
678,556 8 LSE
20:37:51 4618.17 21476 O 45.93 46.43 Buy
673,213 7 LSE
20:37:51 4618.17 21476 O 45.93 46.43 Buy
673,213 7 LSE
20:37:51 4618.17 21476 O 45.93 46.43 Buy
673,213 7 LSE
20:31:35 4622.172 17237 O 45.97 46.47 Buy
651,737 6 LSE
20:31:35 4622.172 17237 O 45.97 46.47 Buy
651,737 6 LSE
20:31:35 4622.172 17237 O 45.97 46.47 Buy
651,737 6 LSE
20:25:17 4624.173 51500 O 46.0 46.5 Buy
634,500 5 LSE
20:25:17 4624.173 51500 O 46.0 46.5 Buy
634,500 5 LSE
20:25:17 4624.173 51500 O 46.0 46.5 Buy
634,500 5 LSE
20:22:06 4625.639 500000 O 46.01 46.51 Buy
583,000 4 LSE
20:22:06 4625.639 500000 O 46.01 46.51 Buy
583,000 4 LSE
20:22:06 4625.639 500000 O 46.01 46.51 Buy
583,000 4 LSE
19:48:19 4626.808 21445 O 46.02 46.52 Buy
83,000 3 LSE
19:48:19 4626.808 21445 O 46.02 46.52 Buy
83,000 3 LSE
19:48:19 4626.808 21445 O 46.02 46.52 Buy
83,000 3 LSE
19:35:39 4631.809 53555 O 46.06 46.56 Buy
61,555 2 LSE
19:35:39 4631.809 53555 O 46.06 46.56 Buy
61,555 2 LSE
19:35:39 4631.809 53555 O 46.06 46.56 Buy
61,555 2 LSE
19:00:21 4651.5 8000 O 45.87 47.26 Buy
8,000 1 LSE
19:00:21 4651.5 8000 O 45.87 47.26 Buy
8,000 1 LSE
19:00:21 4651.5 8000 O 45.87 47.26 Buy
8,000 1 LSE

Your Recent History

LSE
TG46
0 7/8% Tr 46
BIT
P1WRD3
NLBNPIT1WRD3 20351221 2....
BIT
BIM
Banca Intermobiliare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads