We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:21 | 4604.1 | 432000 | O | 45.83 | 46.33 | Buy | 5,429,891 | 34 | LSE | |
| 03:04:33 | 4618.52 | 43000 | O | 45.95 | 46.45 | Buy | 4,997,891 | 33 | LSE | |
| 02:53:47 | 4626.438 | 100000 | O | 46.01 | 46.51 | Buy | 4,954,891 | 32 | LSE | |
| 02:46:17 | 4621.0 | 43522 | O | 46.01 | 46.51 | Buy | 4,854,891 | 31 | LSE | |
| 02:26:00 | 4618.0 | 107309 | O | 45.97 | 46.47 | Buy | 4,811,369 | 30 | LSE | |
| 01:32:11 | 4627.9 | 10000 | O | 46.01 | 46.51 | Buy | 4,704,060 | 29 | LSE | |
| 01:27:20 | 4624.399 | 107163 | O | 45.99 | 46.49 | Buy | 4,694,060 | 28 | LSE | |
| 01:21:40 | 4627.9 | 64456 | O | 46.02 | 46.52 | Buy | 4,586,897 | 27 | LSE | |
| 01:04:35 | 4627.0 | 10784 | O | 46.08 | 46.58 | Buy | 4,522,441 | 26 | LSE | |
| 01:01:46 | 4629.6 | 100000 | O | 46.09 | 46.59 | Buy | 4,511,657 | 25 | LSE | |
| 00:55:28 | 4634.92 | 40000 | O | 46.13 | 46.63 | Buy | 4,411,657 | 24 | LSE | |
| 23:30:53 | 4631.5 | 139000 | O | 46.12 | 46.62 | Buy | 4,371,657 | 23 | LSE | |
| 23:28:28 | 4631.5 | 139000 | O | 46.14 | 46.64 | Buy | 4,232,657 | 22 | LSE | |
| 23:16:22 | 4631.5 | 2559700 | O | 46.15 | 46.65 | Buy | 4,093,657 | 21 | LSE | |
| 22:58:58 | 4634.401 | 57735 | O | 46.13 | 46.63 | Buy | 1,533,957 | 20 | LSE | |
| 22:18:04 | 4621.0 | 645276 | O | 45.98 | 46.48 | Buy | 1,476,222 | 19 | LSE | |
| 22:03:33 | 4615.0 | 18600 | O | 45.93 | 46.43 | Buy | 830,946 | 18 | LSE | |
| 22:03:28 | 4617.918 | 21500 | O | 45.95 | 46.45 | Buy | 812,346 | 17 | LSE | |
| 21:57:58 | 4612.0 | 4858 | O | 45.92 | 46.42 | Buy | 790,846 | 16 | LSE | |
| 21:50:24 | 4615.593 | 25000 | O | 45.92 | 46.42 | Buy | 785,988 | 15 | LSE | |
| 21:05:04 | 4606.015 | 95500 | O | 45.79 | 46.29 | Buy | 760,988 | 14 | LSE | |
| 20:57:11 | 4600.0 | 224000 | O | 45.8 | 46.3 | Buy | 665,488 | 13 | LSE | |
| 20:36:29 | 4607.015 | 33879 | O | 45.81 | 46.31 | Buy | 441,488 | 12 | LSE | |
| 20:22:27 | 4611.45 | 40000 | O | 45.88 | 46.38 | Buy | 407,609 | 11 | LSE | |
| 20:20:09 | 4608.05 | 90000 | O | 45.86 | 46.36 | Buy | 367,609 | 10 | LSE | |
| 20:18:50 | 4608.25 | 150000 | O | 45.85 | 46.35 | Buy | 277,609 | 9 | LSE | |
| 20:11:36 | 4616.496 | 17596 | O | 45.88 | 46.38 | Buy | 127,609 | 8 | LSE | |
| 19:51:27 | 4613.015 | 40000 | O | 45.87 | 46.37 | Buy | 110,013 | 7 | LSE | |
| 19:41:34 | 4615.0 | 5500 | O | 45.89 | 46.39 | Buy | 70,013 | 6 | LSE | |
| 19:41:30 | 4611.75 | 5500 | O | 45.89 | 46.39 | Buy | 64,513 | 5 | LSE | |
| 19:39:16 | 4617.001 | 42924 | O | 45.93 | 46.43 | Buy | 59,013 | 4 | LSE | |
| 19:27:33 | 4612.496 | 88 | O | 45.85 | 46.35 | Buy | 16,089 | 3 | LSE | |
| 19:21:39 | 4627.0 | 16000 | O | 45.9 | 46.4 | Buy | 16,001 | 2 | LSE | |
| 19:09:16 | 4623.536 | 1 | O | 46.0 | 46.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
