Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 0 5/8% Tr 50 | TG50 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.78 | 1.94% | 41.01 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.01 | 40.23 |
TG50 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 41.01 | 0.78 | 1.94% | 41.01 | 41.01 | 41.01 | 2,955,560 |
| 14 Jun 2024 | 40.23 | -0.02 | -0.05% | 40.23 | 40.23 | 40.23 | 300,236 |
| 13 Jun 2024 | 40.25 | 0.98 | 2.50% | 40.25 | 40.25 | 40.25 | 1,813,140 |
| 12 Jun 2024 | 39.27 | 0.32 | 0.82% | 39.27 | 39.27 | 39.27 | 1,153,825 |
| 11 Jun 2024 | 38.95 | -0.66 | -1.67% | 38.95 | 38.95 | 38.95 | 1,986,231 |
| 08 Jun 2024 | 39.61 | -0.68 | -1.69% | 39.61 | 39.61 | 39.61 | 3,563,302 |
| 07 Jun 2024 | 40.29 | -0.01 | -0.02% | 40.29 | 40.29 | 40.29 | 872,268 |
| 06 Jun 2024 | 40.30 | 0.10 | 0.25% | 40.30 | 40.30 | 40.30 | 1,604,061 |
| 05 Jun 2024 | 40.20 | 0.60 | 1.52% | 40.20 | 40.20 | 40.20 | 3,816,941 |
| 04 Jun 2024 | 39.60 | 0.61 | 1.56% | 39.60 | 39.60 | 39.60 | 769,704 |
| 01 Jun 2024 | 38.99 | 0.51 | 1.33% | 38.99 | 38.99 | 38.99 | 1,847,714 |
| 31 May 2024 | 38.48 | 0.32 | 0.84% | 38.48 | 38.48 | 38.48 | 3,849,398 |
| 30 May 2024 | 38.16 | -0.96 | -2.45% | 38.16 | 38.16 | 38.16 | 5,571,731 |
| 29 May 2024 | 39.12 | -0.24 | -0.61% | 39.12 | 39.12 | 39.12 | 1,424,778 |
| 25 May 2024 | 39.36 | -0.06 | -0.15% | 39.36 | 39.36 | 39.36 | 648,277 |
| 24 May 2024 | 39.42 | -0.15 | -0.38% | 39.42 | 39.42 | 39.42 | 6,007,863 |
| 23 May 2024 | 39.57 | -0.53 | -1.32% | 39.57 | 39.57 | 39.57 | 9,768,732 |
| 22 May 2024 | 40.10 | 0.21 | 0.53% | 40.10 | 40.10 | 40.10 | 2,041,060 |
| 21 May 2024 | 39.89 | -0.44 | -1.09% | 39.89 | 39.89 | 39.89 | 5,967,824 |
| 18 May 2024 | 40.33 | -0.50 | -1.21% | 40.33 | 40.33 | 40.33 | 1,174,176 |
| 17 May 2024 | 40.825 | -0.02 | -0.04% | 40.825 | 40.825 | 40.825 | 1,241,442 |
| 16 May 2024 | 40.84 | 0.91 | 2.28% | 40.84 | 40.84 | 40.84 | 3,058,282 |
