0 5/8% Tr 50 (TG50) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
0 5/8% Tr 50 (TG50)
0 5/8% Tr 50 (TG50) Trades

0 5/8% Tr 50 (TG50)

36.62

-0.69

(-1.85%)

Closed 23 March 3:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 2,171,665

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
03:29:25	3,660.24	36,621	O	Buy	36.37	36.87		2,171,665	19	LSE
03:09:00	3,663.17	26,500	O	Buy	36.45	36.95		2,135,044	18	LSE
02:09:01	3,672.241	8,100	O	Buy	36.46	36.96		2,108,544	17	LSE
01:48:49	3,674.241	270,209	O	Buy	36.50	37.00		2,100,444	16	LSE
00:58:57	3,696.242	268,612	O	Buy	36.58	37.35		1,830,235	15	LSE
00:43:16	3,710.242	200,000	O	Buy	36.73	37.50		1,561,623	14	LSE
23:42:22	3,719.243	15,000	O	Buy	36.93	37.43		1,361,623	13	LSE
22:07:48	3,716.885	267,153	O	Buy	36.95	37.45		1,346,623	12	LSE
22:03:06	3,718.266	66,765	O	Buy	36.87	37.37		1,079,470	11	LSE
21:34:16	3,701.747	53,617	O	Buy	36.70	37.20		1,012,705	10	LSE
21:10:32	3,687.528	6,632	O	Buy	36.68	37.18		959,088	9	LSE
21:00:07	3,697.528	462	O	Buy	36.75	37.25		952,456	8	LSE
20:50:06	3,696.885	452	O	Buy	36.69	37.18		951,994	7	LSE
20:44:03	3,706.747	80,000	O	Buy	36.74	37.24		951,542	6	LSE
20:02:06	3,697.528	8,523	O	Buy	36.75	37.25		871,542	5	LSE
19:53:38	3,705.747	133,959	O	Buy	36.77	37.27		863,019	4	LSE
19:47:00	3,716.97	300,000	O	Buy	36.81	37.31		729,060	3	LSE
19:13:29	3,695.229	268,686	O	Buy	36.68	37.18		429,060	2	LSE
19:03:27	3,713.711	160,374	O	Buy	36.80	37.30		160,374	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:22:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:22:31] Language: en-US
OKAY: [05:22:31] Cookies are enabled
OKAY: [05:22:31] Browser supports RequestAnimationFrame
OKAY: [05:22:31] Browser supports the WebScoket API
INFO: [05:22:31] Starting session (trades) for guest
INFO: [05:22:31] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [05:22:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ATG50
- feedSymbol = L%5ETG50
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:22:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:22:31] Streamer WS Hostname: eb89bc7936ad
INFO: [05:22:31] Starting the trades app
INFO: [05:22:31] [START]: Symbol loook up for L^TG50
INFO: [05:22:32] [FINSH]: Symbol loook up for L^TG50
INFO: [05:22:32] Loaded configuration for trades
INFO: [05:22:32] Creating trades table...
INFO: [05:22:32] Starting trades table for LSE:TG50 without montage
INFO: [05:22:32] lo-streamer/1/dist-swarm
INFO: [05:22:32] lo-streamer/1/dist-swarm
INFO: [05:22:32] lo-streamer/1/dist-swarm
INFO: [05:22:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:22:31] Language: en-US
OKAY: [05:22:31] Cookies are enabled
OKAY: [05:22:31] Browser supports RequestAnimationFrame
OKAY: [05:22:31] Browser supports the WebScoket API
INFO: [05:22:31] Starting session (trades) for guest
INFO: [05:22:31] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [05:22:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ATG50
- feedSymbol = L%5ETG50
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:22:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:22:31] Streamer WS Hostname: eb89bc7936ad
INFO: [05:22:31] Starting the trades app
INFO: [05:22:31] [START]: Symbol loook up for L^TG50
INFO: [05:22:32] [FINSH]: Symbol loook up for L^TG50
INFO: [05:22:32] Loaded configuration for trades
INFO: [05:22:32] Creating trades table...
INFO: [05:22:32] Starting trades table for LSE:TG50 without montage
INFO: [05:22:32] lo-streamer/1/dist-swarm
INFO: [05:22:32] lo-streamer/1/dist-swarm
INFO: [05:22:32] lo-streamer/1/dist-swarm