Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tekmar Group Plc | TGP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.25 | 17:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.25 | 9.25 | 9.50 | 9.25 | 9.25 |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
TGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 9.50 | 9.25 | 9.25 | 55,005 | 0.00 | 0.00% |
| 1 Month | 9.25 | 10.125 | 8.80 | 9.24 | 157,450 | 0.00 | 0.00% |
| 3 Months | 11.00 | 11.00 | 8.80 | 9.86 | 98,479 | -1.75 | -15.91% |
| 6 Months | 9.75 | 12.00 | 8.80 | 10.18 | 88,965 | -0.50 | -5.13% |
| 1 Year | 9.75 | 15.75 | 8.69 | 10.94 | 119,322 | -0.50 | -5.13% |
| 3 Years | 64.00 | 65.30 | 5.75 | 21.78 | 223,670 | -54.75 | -85.55% |
| 5 Years | 117.50 | 180.00 | 5.75 | 49.51 | 238,336 | -108.25 | -92.13% |
TGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.50 | 9.25 | 30,102 |
| 26 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 110,247 |
| 25 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 32,091 |
| 24 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 3,700 |
| 23 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 23,447 |
| 20 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 105,538 |
| 19 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| 18 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 129,034 |
| 17 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 1,880 |
| 16 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 26,967 |
| 13 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 463,361 |
| 12 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 17,000 |
| 11 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.325 | 9.15 | 249,352 |
| 10 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.125 | 371,684 |
| 09 Apr 2024 | 9.25 | 0.45 | 5.11% | 9.75 | 10.125 | 9.25 | 993,577 |
| 06 Apr 2024 | 8.80 | -0.25 | -2.76% | 8.80 | 8.80 | 8.80 | 48,137 |
| 05 Apr 2024 | 9.05 | -0.20 | -2.16% | 9.25 | 9.25 | 9.05 | 35,294 |
| 04 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 32,660 |
| 03 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.80 | 9.25 | 32,687 |
| 29 Mar 2024 | 9.25 | -0.50 | -5.13% | 9.75 | 10.00 | 9.25 | 322,694 |
