We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:01:44 | 25.54 | 5105 | AT | 25.5 | 25.54 | Buy | 1,939,512 | 363 | LSE | |
| 19:01:44 | 25.54 | 2106 | AT | 25.5 | 25.54 | Buy | 1,934,407 | 362 | LSE | |
| 19:01:44 | 25.5 | 2326 | AT | 25.5 | 25.54 | Sell | 1,932,301 | 361 | LSE | |
| 19:01:44 | 25.5 | 483 | AT | 25.5 | 25.54 | Sell | 1,929,975 | 360 | LSE | |
| 18:58:53 | 25.46 | 519 | AT | 25.34 | 25.46 | Buy | 1,929,492 | 359 | LSE | |
| 18:58:53 | 25.46 | 1500 | AT | 25.32 | 25.46 | Buy | 1,928,973 | 358 | LSE | |
| 18:58:53 | 25.42 | 4702 | AT | 25.26 | 25.42 | Buy | 1,927,473 | 357 | LSE | |
| 18:58:53 | 25.42 | 2145 | AT | 25.26 | 25.42 | Buy | 1,922,771 | 356 | LSE | |
| 18:58:53 | 25.4 | 2617 | AT | 25.26 | 25.4 | Buy | 1,920,626 | 355 | LSE | |
| 18:58:53 | 25.456 | 78568 | O | 25.26 | 25.4 | Buy | 1,918,009 | 354 | LSE | |
| 18:57:58 | 25.4 | 17189 | O | 25.26 | 25.4 | Buy | 1,839,441 | 353 | LSE | |
| 18:57:48 | 25.399 | 4588 | O | 25.26 | 25.4 | Buy | 1,822,252 | 352 | LSE | |
| 18:54:11 | 25.36 | 2071 | AT | 25.26 | 25.36 | Buy | 1,817,664 | 351 | LSE | |
| 18:54:11 | 25.34 | 1514 | AT | 25.26 | 25.34 | Buy | 1,815,593 | 350 | LSE | |
| 18:54:11 | 25.34 | 13500 | AT | 25.26 | 25.34 | Buy | 1,814,079 | 349 | LSE | |
| 18:54:11 | 25.3 | 289 | AT | 25.2 | 25.3 | Buy | 1,800,579 | 348 | LSE | |
| 18:54:11 | 25.3 | 4960 | AT | 25.2 | 25.3 | Buy | 1,800,290 | 347 | LSE | |
| 18:54:11 | 25.3 | 5233 | AT | 25.2 | 25.3 | Buy | 1,795,330 | 346 | LSE | |
| 18:54:11 | 25.28 | 1680 | AT | 25.2 | 25.28 | Buy | 1,790,097 | 345 | LSE | |
| 18:54:08 | 25.28 | 3 | AT | 25.2 | 25.28 | Buy | 1,788,417 | 344 | LSE | |
| 18:54:06 | 25.28 | 3 | AT | 25.2 | 25.28 | Buy | 1,788,414 | 343 | LSE | |
| 18:54:02 | 25.28 | 3 | AT | 25.2 | 25.28 | Buy | 1,788,411 | 342 | LSE | |
| 18:50:41 | 25.26 | 12000 | AT | 25.26 | 25.34 | Sell | 1,788,408 | 341 | LSE | |
| 18:50:41 | 25.26 | 1500 | AT | 25.26 | 25.34 | Sell | 1,776,408 | 340 | LSE | |
| 18:50:41 | 25.26 | 1500 | AT | 25.26 | 25.34 | Sell | 1,774,908 | 339 | LSE | |
| 18:50:35 | 25.2 | 3417 | AT | 25.2 | 25.38 | Sell | 1,773,408 | 338 | LSE | |
| 18:50:31 | 25.28 | 16555 | AT | 25.28 | 25.4 | Sell | 1,769,991 | 337 | LSE | |
| 18:50:31 | 25.28 | 4147 | AT | 25.28 | 25.4 | Sell | 1,753,436 | 336 | LSE | |
| 18:50:30 | 25.34 | 2162 | AT | 25.28 | 25.34 | Buy | 1,749,289 | 335 | LSE | |
| 18:50:30 | 25.3 | 2703 | AT | 25.28 | 25.3 | Buy | 1,747,127 | 334 | LSE | |
| 18:50:30 | 25.28 | 2348 | AT | 25.14 | 25.28 | Buy | 1,744,424 | 333 | LSE | |
| 18:50:30 | 25.28 | 1950 | AT | 25.14 | 25.28 | Buy | 1,742,076 | 332 | LSE | |
| 18:50:26 | 25.335 | 60000 | O | 25.12 | 25.28 | Buy | 1,740,126 | 331 | LSE | |
| 18:49:27 | 25.3 | 4315 | AT | 25.3 | 25.44 | Sell | 1,680,126 | 330 | LSE | |
| 18:49:25 | 25.3 | 3502 | AT | 25.3 | 25.44 | Sell | 1,675,811 | 329 | LSE | |
| 18:49:22 | 25.42 | 1194 | AT | 25.42 | 25.52 | Sell | 1,672,309 | 328 | LSE | |
| 18:49:22 | 25.42 | 1537 | AT | 25.42 | 25.54 | Sell | 1,671,115 | 327 | LSE | |
| 18:49:22 | 25.42 | 506 | AT | 25.42 | 25.54 | Sell | 1,669,578 | 326 | LSE | |
| 18:49:22 | 25.46 | 5004 | AT | 25.46 | 25.54 | Sell | 1,669,072 | 325 | LSE | |
| 18:49:22 | 25.46 | 4983 | AT | 25.46 | 25.54 | Sell | 1,664,068 | 324 | LSE | |
| 18:49:22 | 25.46 | 17 | AT | 25.46 | 25.54 | Sell | 1,659,085 | 323 | LSE | |
| 18:49:22 | 25.46 | 5497 | AT | 25.46 | 25.54 | Sell | 1,659,068 | 322 | LSE | |
| 18:49:22 | 25.46 | 807 | AT | 25.46 | 25.54 | Sell | 1,653,571 | 321 | LSE | |
| 18:49:22 | 25.48 | 1358 | AT | 25.48 | 25.54 | Sell | 1,652,764 | 320 | LSE | |
| 18:47:40 | 25.6 | 3 | AT | 25.48 | 25.6 | Buy | 1,651,406 | 319 | LSE | |
| 18:47:37 | 25.6 | 3 | AT | 25.48 | 25.6 | Buy | 1,651,403 | 318 | LSE | |
| 18:47:34 | 25.6 | 1166 | O | 25.48 | 25.6 | Buy | 1,651,400 | 317 | LSE | |
| 18:47:34 | 25.6 | 3 | AT | 25.48 | 25.6 | Buy | 1,650,234 | 316 | LSE | |
| 18:47:29 | 25.6 | 3 | AT | 25.48 | 25.6 | Buy | 1,650,231 | 315 | LSE | |
| 18:43:40 | 25.6 | 8 | AT | 25.48 | 25.6 | Buy | 1,650,228 | 314 | LSE | |
| 18:43:36 | 25.6 | 8 | AT | 25.48 | 25.6 | Buy | 1,650,220 | 313 | LSE | |
| 18:43:32 | 25.6 | 8 | AT | 25.48 | 25.6 | Buy | 1,650,212 | 312 | LSE | |
| 18:43:29 | 25.6 | 8 | AT | 25.48 | 25.6 | Buy | 1,650,204 | 311 | LSE | |
| 18:43:26 | 25.6 | 8 | AT | 25.48 | 25.6 | Buy | 1,650,196 | 310 | LSE | |
| 18:43:23 | 25.6 | 8 | AT | 25.48 | 25.6 | Buy | 1,650,188 | 309 | LSE | |
| 18:43:20 | 25.62 | 8 | AT | 25.48 | 25.62 | Buy | 1,650,180 | 308 | LSE | |
| 18:43:17 | 25.62 | 8 | AT | 25.48 | 25.62 | Buy | 1,650,172 | 307 | LSE | |
| 18:43:13 | 25.62 | 8 | AT | 25.48 | 25.62 | Buy | 1,650,164 | 306 | LSE | |
| 18:43:10 | 25.62 | 8 | AT | 25.46 | 25.62 | Buy | 1,650,156 | 305 | LSE | |
| 18:43:07 | 25.62 | 8 | AT | 25.46 | 25.62 | Buy | 1,650,148 | 304 | LSE | |
| 18:43:03 | 25.62 | 8 | AT | 25.46 | 25.62 | Buy | 1,650,140 | 303 | LSE | |
| 18:43:03 | 25.46 | 3804 | O | 25.46 | 25.62 | Sell | 1,650,132 | 302 | LSE | |
| 18:41:44 | 25.62 | 10 | AT | 25.46 | 25.62 | Buy | 1,646,328 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
