Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackrock Throgmorton Trust Plc | THRG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.17% | 587.00 | 22:33:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 588.00 | 586.00 | 588.00 | 586.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
THRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 584.00 | 598.00 | 582.00 | 588.04 | 247,902 | 3.00 | 0.51% |
| 1 Month | 575.00 | 598.00 | 567.00 | 583.01 | 246,448 | 12.00 | 2.09% |
| 3 Months | 611.00 | 612.00 | 567.00 | 586.70 | 241,859 | -24.00 | -3.93% |
| 6 Months | 530.00 | 622.00 | 530.00 | 588.20 | 189,467 | 57.00 | 10.75% |
| 1 Year | 586.00 | 626.00 | 503.00 | 577.96 | 185,176 | 1.00 | 0.17% |
| 3 Years | 880.00 | 1,046.00 | 478.00 | 705.95 | 215,600 | -293.00 | -33.30% |
| 5 Years | 546.00 | 1,046.00 | 317.00 | 676.90 | 212,183 | 41.00 | 7.51% |
THRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 586.00 | -3.00 | -0.51% | 593.00 | 593.00 | 586.00 | 123,627 |
| 01 May 2024 | 589.00 | -3.00 | -0.51% | 592.00 | 594.00 | 589.00 | 511,029 |
| 30 Apr 2024 | 592.00 | 3.00 | 0.51% | 598.00 | 598.00 | 588.00 | 206,670 |
| 27 Apr 2024 | 589.00 | 6.00 | 1.03% | 588.00 | 590.00 | 587.00 | 158,140 |
| 26 Apr 2024 | 583.00 | -4.00 | -0.68% | 584.00 | 588.00 | 582.00 | 240,042 |
| 25 Apr 2024 | 587.00 | -3.00 | -0.51% | 587.00 | 590.00 | 584.00 | 174,524 |
| 24 Apr 2024 | 590.00 | 8.00 | 1.37% | 583.00 | 590.00 | 581.00 | 271,141 |
| 23 Apr 2024 | 582.00 | 7.00 | 1.22% | 581.00 | 583.00 | 572.00 | 233,205 |
| 20 Apr 2024 | 575.00 | -1.00 | -0.17% | 571.00 | 575.00 | 567.00 | 243,986 |
| 19 Apr 2024 | 576.00 | 6.00 | 1.05% | 569.00 | 576.00 | 569.00 | 141,270 |
| 18 Apr 2024 | 570.00 | -2.00 | -0.35% | 572.00 | 575.00 | 570.00 | 204,047 |
| 17 Apr 2024 | 572.00 | -12.00 | -2.05% | 576.00 | 576.00 | 571.00 | 215,556 |
| 16 Apr 2024 | 584.00 | -1.00 | -0.17% | 586.00 | 588.00 | 583.00 | 295,153 |
| 13 Apr 2024 | 585.00 | 0.00 | 0.00% | 589.00 | 590.00 | 585.00 | 249,086 |
| 12 Apr 2024 | 585.00 | 3.00 | 0.52% | 577.00 | 586.00 | 577.00 | 226,831 |
| 11 Apr 2024 | 582.00 | 3.00 | 0.52% | 583.00 | 586.00 | 576.00 | 280,524 |
| 10 Apr 2024 | 579.00 | -3.00 | -0.52% | 581.00 | 582.00 | 579.00 | 249,876 |
| 09 Apr 2024 | 582.00 | 3.00 | 0.52% | 580.00 | 582.00 | 579.00 | 244,676 |
| 06 Apr 2024 | 579.00 | -5.00 | -0.86% | 577.00 | 581.00 | 577.00 | 193,840 |
| 05 Apr 2024 | 584.00 | 4.00 | 0.69% | 575.00 | 584.00 | 575.00 | 465,735 |
| 04 Apr 2024 | 580.00 | 0.00 | 0.00% | 583.00 | 584.00 | 579.00 | 378,760 |
| 03 Apr 2024 | 580.00 | -7.00 | -1.19% | 592.00 | 592.00 | 580.00 | 322,401 |
