Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 240,314 |
|
|||||
| News | (2) | ||||||
| Day High | 574.00 | Low High |
|||||
| Day Low | 567.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackrock Throgmorton Trust Plc | THRG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.17% | 575.00 | 01:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 571.00 | 567.00 | 574.00 | 575.00 | 576.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 149 | 240,314 | 572.93p | 1,376,834p | - | 503.00 - 626.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:10:32 | O | 499 | 569.894p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Blackrock Throgmorton Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 546.69M | 95.24M | - | -10.2M | -15.75M | -0.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blackrock Throgmorton News
Historical THRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 589.00 | 590.00 | 567.00 | 578.28 | 221,022 | -14.00 | -2.38% |
| 1 Month | 578.00 | 592.00 | 567.00 | 582.12 | 273,576 | -3.00 | -0.52% |
| 3 Months | 606.00 | 618.00 | 567.00 | 589.15 | 230,117 | -31.00 | -5.12% |
| 6 Months | 531.00 | 622.00 | 503.00 | 580.96 | 190,518 | 44.00 | 8.29% |
| 1 Year | 579.00 | 626.00 | 503.00 | 577.64 | 182,442 | -4.00 | -0.69% |
| 3 Years | 869.00 | 1,046.00 | 478.00 | 705.51 | 212,544 | -294.00 | -33.83% |
| 5 Years | 538.00 | 1,046.00 | 317.00 | 674.28 | 209,131 | 37.00 | 6.88% |
