Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tharisa Plc | THS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.74% | 68.50 | 20:29:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.00 | 68.00 | 68.50 | 68.00 |
| Industry Sector |
|---|
| MINING |
THS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.00 | 68.50 | 67.00 | 67.99 | 195,106 | 0.50 | 0.74% |
| 1 Month | 60.00 | 68.50 | 60.00 | 66.15 | 250,392 | 8.50 | 14.17% |
| 3 Months | 61.50 | 68.50 | 47.25 | 56.55 | 346,231 | 7.00 | 11.38% |
| 6 Months | 63.50 | 68.50 | 47.25 | 58.43 | 231,826 | 5.00 | 7.87% |
| 1 Year | 94.50 | 94.50 | 47.25 | 65.58 | 187,287 | -26.00 | -27.51% |
| 3 Years | 148.00 | 172.50 | 47.25 | 108.71 | 255,436 | -79.50 | -53.72% |
| 5 Years | 116.00 | 172.50 | 37.50 | 112.31 | 245,839 | -47.50 | -40.95% |
THS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 68.00 | -0.50 | -0.73% | 68.50 | 68.50 | 68.00 | 180,717 |
| 30 Apr 2024 | 68.50 | 0.50 | 0.74% | 67.50 | 68.50 | 67.50 | 348,515 |
| 27 Apr 2024 | 68.00 | 1.00 | 1.49% | 67.50 | 68.00 | 67.50 | 223,939 |
| 26 Apr 2024 | 67.00 | -1.00 | -1.47% | 68.00 | 68.00 | 67.00 | 186,283 |
| 25 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 36,078 |
| 24 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.50 | 68.00 | 64,867 |
| 23 Apr 2024 | 68.00 | 1.00 | 1.49% | 67.00 | 68.00 | 67.00 | 78,750 |
| 20 Apr 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 241,660 |
| 19 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 44,763 |
| 18 Apr 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 66.50 | 66.50 | 27,478 |
| 17 Apr 2024 | 67.00 | -1.50 | -2.19% | 67.00 | 67.50 | 66.50 | 424,728 |
| 16 Apr 2024 | 68.50 | 2.50 | 3.79% | 68.50 | 68.50 | 66.50 | 245,972 |
| 13 Apr 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 68.50 | 65.00 | 325,074 |
| 12 Apr 2024 | 65.00 | -1.00 | -1.52% | 66.00 | 66.00 | 65.00 | 133,019 |
| 11 Apr 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 64.50 | 700,410 |
| 10 Apr 2024 | 66.50 | 2.50 | 3.91% | 64.00 | 66.50 | 64.00 | 420,230 |
| 09 Apr 2024 | 64.00 | -1.00 | -1.54% | 64.00 | 64.50 | 63.50 | 371,674 |
| 06 Apr 2024 | 65.00 | 1.60 | 2.52% | 62.50 | 65.00 | 62.00 | 491,689 |
| 05 Apr 2024 | 63.40 | 2.60 | 4.28% | 60.50 | 63.40 | 60.50 | 287,663 |
| 04 Apr 2024 | 60.80 | 1.30 | 2.18% | 60.00 | 60.80 | 60.00 | 174,339 |
| 03 Apr 2024 | 59.50 | 1.50 | 2.59% | 58.00 | 59.50 | 58.00 | 306,234 |
