Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 469,892 |
|
|||||
| News | - | ||||||
| Day High | 38.15 | Low High |
|||||
| Day Low | 37.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Treehouse Foods Inc | THS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.37 | -0.98% | 37.26 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.90 | 37.25 | 38.15 | 37.26 | 37.63 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,134 | 469,892 | US$ 37.55 | US$ 17,645,127 | - | 34.76 - 55.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:36:15 | 30 | US$ 37.00 | USD |
Treehouse Foods Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.02B | 54.10M | - | 3.47B | 53.1M | 0.98 | 37.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Treehouse Foods News
Historical THS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.76 | 38.67 | 35.76 | 37.30 | 448,152 | 1.50 | 4.19% |
| 1 Month | 37.19 | 38.67 | 35.59 | 36.89 | 435,050 | 0.07 | 0.19% |
| 3 Months | 42.91 | 43.63 | 34.76 | 37.29 | 567,189 | -5.65 | -13.17% |
| 6 Months | 42.89 | 43.63 | 34.76 | 39.09 | 509,523 | -5.63 | -13.13% |
| 1 Year | 52.82 | 55.30 | 34.76 | 42.70 | 430,212 | -15.56 | -29.46% |
| 3 Years | 47.81 | 55.30 | 29.4701 | 42.38 | 481,621 | -10.55 | -22.07% |
| 5 Years | 59.17 | 60.38 | 29.4701 | 44.49 | 516,172 | -21.91 | -37.03% |
