Tialis Essential It Plc Historical Data - TIA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tialis Essential It Plc (TIA)
Tialis Essential It Plc (TIA) Historical

Tialis Essential It Plc (TIA)

76.00

0.00

(0.00%)

Closed 18 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	20	35.7142857143	56	76	56	11080	69.25321288	DE
4	32	72.7272727273	44	76	44	4983	63.29878177	DE
12	49.5	186.79245283	26.5	76	25	4633	44.0308799	DE
26	29	61.7021276596	47	76	21.5	5355	33.49626613	DE
52	18.5	32.1739130435	57.5	76	21.5	2902	35.22880845	DE
156	-44	-36.6666666667	120	152.5	21.5	57073	106.24257448	DE
260	-114	-60	190	335	21.5	275527	141.34787119	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744907400	76	0	0.00	76	76	76	13914
1744821000	76	6	8.57	70	76	70	22693
1744734600	70	7.5	12.00	62.5	70	60.5	10144
1744648200	62.5	6.5	11.61	56	62.5	56	21289
1744389000	56	0	0.00	56	56	56	67
1744302600	56	0	0.00	56	56	56	1209
1744216200	56	-4	-6.67	56.5	56.5	56	2830
1744129800	60	3.5	6.19	56.5	60	55	1971
1744043400	56.5	-1.5	-2.59	56.5	56.5	56.5	1667
1743784200	58	1.5	2.65	56.5	58	56.5	3860
1743697800	56.5	0	0.00	56.5	56.5	56.5	500
1743611400	56.5	0	0.00	56.5	56.5	56.5	2
1743525000	56.5	0	0.00	56.5	56.5	56.5	186
1743438600	56.5	0	0.00	56.5	56.5	56.5	528
1743183000	56.5	0	0.00	56.5	56.5	56.5	0
1743096600	56.5	0	0.00	56.5	56.5	56.5	458
1743010200	56.5	0	0.00	56.5	56.5	56.5	7073
1742923800	56.5	0	0.00	56.5	56.5	56.5	601
1742837400	56.5	4	7.62	52.5	57.5	52.5	14498
1742578200	52.5	0	0.00	52.5	52.5	52.5	4996
1742491800	52.5	8.5	19.32	44	52.5	44	5081
1742405400	44	6.5	17.33	37.5	44	37.5	10416
1742319000	37.5	0	0.00	37.5	37.5	37.5	500
1742232600	37.5	0	0.00	37.5	37.5	37.5	0
1741973400	37.5	0	0.00	37.5	37.5	37.5	0
1741887000	37.5	0	0.00	37.5	37.5	37.5	0
1741800600	37.5	0	0.00	37.5	37.5	37.5	82
1741714200	37.5	0	0.00	37.5	37.5	37.5	27
1741627800	37.5	0	0.00	37.5	37.5	37.5	0
1741368600	37.5	1.5	4.17	36	37.5	36	26270
1741282200	36	0	0.00	36	36	36	0
1741195800	36	0	0.00	36	36	36	0
1741109400	36	0	0.00	36	36	36	158
1741023000	36	0	0.00	36	36	36	0
1740763800	36	0	0.00	36	36	36	0
1740677400	36	0	0.00	36	36	36	0
1740591000	36	0	0.00	36	36	36	0
1740504600	36	0	0.00	36	36	36	0
1740418200	36	0	0.00	36	36	36	0
1740159000	36	0	0.00	36	36	36	0
1740072600	36	3.5	10.77	32.5	36	32.5	6317
1739986200	32.5	0	0.00	32.5	32.5	32.5	4825
1739899800	32.5	0	0.00	32.5	32.5	32.5	11967
1739813400	32.5	0	0.00	32.5	32.5	32.5	2265
1739554200	32.5	0	0.00	32.5	32.5	32.5	10005
1739467800	32.5	0	0.00	32.5	32.5	32.5	0
1739381400	32.5	0	0.00	31.5	32.5	31.5	7472
1739295000	32.5	0	0.00	32.5	32.5	32.5	0
1739208600	32.5	0	0.00	32.5	32.5	32.5	0
1738949400	32.5	0	0.00	32.5	32.5	32.5	0
1738863000	32.5	0	0.00	32.5	32.5	32.5	0
1738776600	32.5	1	3.17	31.5	32.5	31.5	10006
1738690200	31.5	0	0.00	31.5	31.5	29.5	2123
1738603800	31.5	0	0.00	31.5	31.5	29.5	4066
1738344600	31.5	0	0.00	31.5	31.5	29.5	3
1738258200	31.5	0	0.00	31.5	31.5	28.3	15050
1738171800	31.5	0	0.00	31.5	31.5	29.5	120
1738085400	31.5	0	0.00	31.5	31.5	31.5	10287
1737999000	31.5	-1	-3.08	32.5	32.5	31.5	1890
1737739800	32.5	2	6.56	30.5	32.5	30.5	800
1737653400	30.5	4	15.09	26.5	30.5	25	53662
1737567000	26.5	0	0.00	26.5	28	26.5	7902
1737480600	26.5	5	23.26	27.5	33.5	25.5	105618
1737394200	21.5	0	0.00	21.5	22.5	21.5	0

Tialis Essential It

Baillie Gifford Japan

Bank of Montreal Autocal...

Deutsche Bank Sociedad A...

Country Of Hesse

Electricite de France Do...

Deutsche Telekom Interna...

Reconstruction Credit In...

Advanced Medical Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions