Tialis Essential It Plc Historical Data - TIA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tialis Essential It Plc (TIA)
Tialis Essential It Plc (TIA) Historical

Tialis Essential It Plc (TIA)

37.50

0.00

(0.00%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	4.16666666667	36	37.5	36	5286	37.49103224	DE
4	5	15.3846153846	32.5	37.5	31.5	3464	34.72307626	DE
12	0	0	37.5	37.5	21.5	9463	27.21207795	DE
26	-11.5	-23.4693877551	49	49	21.5	4532	28.29037123	DE
52	-25	-40	62.5	66.5	21.5	2670	32.7706594	DE
156	-77.5	-67.3913043478	115	152.5	21.5	63142	108.61666088	DE
260	-252.5	-87.0689655172	290	335	21.5	279293	142.00643168	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741714200	37.5	0	0.00	37.5	37.5	37.5	27
1741627800	37.5	0	0.00	37.5	37.5	37.5	0
1741368600	37.5	1.5	4.17	36	37.5	36	26270
1741282200	36	0	0.00	36	36	36	0
1741195800	36	0	0.00	36	36	36	0
1741109400	36	0	0.00	36	36	36	158
1741023000	36	0	0.00	36	36	36	0
1740763800	36	0	0.00	36	36	36	0
1740677400	36	0	0.00	36	36	36	0
1740591000	36	0	0.00	36	36	36	0
1740504600	36	0	0.00	36	36	36	0
1740418200	36	0	0.00	36	36	36	0
1740159000	36	0	0.00	36	36	36	0
1740072600	36	3.5	10.77	32.5	36	32.5	6317
1739986200	32.5	0	0.00	32.5	32.5	32.5	4825
1739899800	32.5	0	0.00	32.5	32.5	32.5	11967
1739813400	32.5	0	0.00	32.5	32.5	32.5	2265
1739554200	32.5	0	0.00	32.5	32.5	32.5	10005
1739467800	32.5	0	0.00	32.5	32.5	32.5	0
1739381400	32.5	0	0.00	31.5	32.5	31.5	7472
1739295000	32.5	0	0.00	32.5	32.5	32.5	0
1739208600	32.5	0	0.00	32.5	32.5	32.5	0
1738949400	32.5	0	0.00	32.5	32.5	32.5	0
1738863000	32.5	0	0.00	32.5	32.5	32.5	0
1738776600	32.5	1	3.17	31.5	32.5	31.5	10006
1738690200	31.5	0	0.00	31.5	31.5	29.5	2123
1738603800	31.5	0	0.00	31.5	31.5	29.5	4066
1738344600	31.5	0	0.00	31.5	31.5	29.5	3
1738258200	31.5	0	0.00	31.5	31.5	28.3	15050
1738171800	31.5	0	0.00	31.5	31.5	29.5	120
1738085400	31.5	0	0.00	31.5	31.5	31.5	10287
1737999000	31.5	-1	-3.08	32.5	32.5	31.5	1890
1737739800	32.5	2	6.56	30.5	32.5	30.5	800
1737653400	30.5	4	15.09	26.5	30.5	25	53662
1737567000	26.5	0	0.00	26.5	28	26.5	7902
1737480600	26.5	5	23.26	27.5	33.5	25.5	105618
1737394200	21.5	0	0.00	21.5	22.5	21.5	0
1737135000	21.5	0	0.00	21.5	22.5	21.5	143894
1737048600	21.5	-3.5	-14.00	24	28.7	21.5	49142
1736962200	25	-7.5	-23.08	32.5	32.5	24	8961
1736875800	32.5	0	0.00	32.5	32.5	32.5	15
1736789400	32.5	0	0.00	32.5	32.5	32.5	0
1736530200	32.5	0	0.00	32.5	32.5	32.5	5095
1736443800	32.5	0	0.00	32.5	32.5	32.5	3565
1736357400	32.5	0	0.00	32.5	32.5	32.5	95
1736271000	32.5	0	0.00	32.5	32.5	32.5	8
1736184600	32.5	0	0.00	32.5	32.5	32.5	10000
1735925400	32.5	0	0.00	32.5	32.5	32.5	1659
1735839000	32.5	0	0.00	32.5	32.5	32.5	0
1735666200	32.5	0	0.00	32.5	32.5	32.5	0
1735579800	32.5	0	0.00	32.5	32.5	32.5	0
1735320600	32.5	0	0.00	32.5	32.5	32.5	0
1735061400	32.5	0	0.00	32.5	32.5	32.5	0
1734975000	32.5	0	0.00	32.5	32.5	32.5	142
1734715800	32.5	0	0.00	32.5	32.5	32.5	15120
1734629400	32.5	0	0.00	32.5	32.5	32.5	3000
1734543000	32.5	-2.5	-7.14	35	35	32.5	15378
1734456600	35	-2.5	-6.67	37.5	37.5	35	2516
1734370200	37.5	0	0.00	37.5	37.5	37.5	0
1734111000	37.5	0	0.00	37.5	37.5	37.5	0
1734024600	37.5	0	0.00	37.5	37.5	37.5	0

Tialis Essential It

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions