Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tialis Essential It Plc | TIA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
57.50 | 55.75 | 57.50 | 57.50 | 57.50 |
Industry Sector |
---|
MINING |
TIA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.50 | 57.50 | 55.75 | 57.50 | 51 | 0.00 | 0.00% |
1 Month | 62.50 | 62.50 | 54.50 | 57.50 | 1,246 | -5.00 | -8.00% |
3 Months | 62.50 | 66.50 | 54.50 | 61.66 | 1,753 | -5.00 | -8.00% |
6 Months | 47.50 | 66.50 | 47.50 | 60.19 | 1,784 | 10.00 | 21.05% |
1 Year | 57.00 | 66.50 | 41.00 | 50.09 | 3,605 | 0.50 | 0.88% |
3 Years | 167.50 | 175.00 | 41.00 | 101.95 | 359,171 | -110.00 | -65.67% |
5 Years | 130.00 | 1,050.00 | 41.00 | 190.49 | 479,732 | -72.50 | -55.77% |
TIA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 0.00 |
08 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 0.00 |
04 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 0.00 |
03 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 0.00 |
02 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 51 |
01 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 540 |
30 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 1 |
27 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 3,300 |
26 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 54.50 | 0.00 |
25 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 54.50 | 0.00 |
24 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 54.50 | 1,000 |
23 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 52 |
20 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
19 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 1,102 |
18 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 54.50 | 603 |
17 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 5 |
16 Apr 2024 | 57.50 | -5.00 | -8.00% | 62.50 | 62.50 | 57.50 | 5,810 |
13 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
12 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
11 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
10 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1,694 |