We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 13.5 | -0.09 | -0.64 | 13.075 | 13.5 | 13.075 | 6 |
| 1739554200 | 13.5875 | 0.28 | 2.07 | 13.59 | 13.595 | 13.0625 | 170 |
| 1739467800 | 13.3125 | 0.23 | 1.78 | 13.3125 | 13.3125 | 13.3125 | 0 |
| 1739381400 | 13.08 | -0.32 | -2.37 | 13.655 | 13.7275 | 13.055 | 151 |
| 1739295000 | 13.3975 | -0.19 | -1.37 | 13.5 | 13.99 | 12.9975 | 101 |
| 1739208600 | 13.5835 | 0.03 | 0.22 | 13.5835 | 13.5835 | 13.5835 | 0 |
| 1738949400 | 13.554 | -0.12 | -0.86 | 13.554 | 13.554 | 13.554 | 28 |
| 1738863000 | 13.671 | -0.12 | -0.89 | 13.671 | 13.671 | 13.671 | 0 |
| 1738776600 | 13.7935 | 0.4 | 2.96 | 13.7935 | 13.7935 | 13.7935 | 0 |
| 1738690200 | 13.3965 | -0.19 | -1.43 | 13.366 | 13.873 | 12.778 | 11 |
| 1738603800 | 13.591 | 0.31 | 2.30 | 13.591 | 13.591 | 13.591 | 9 |
| 1738344600 | 13.2855 | 0.03 | 0.21 | 13.319 | 13.446 | 13.1465 | 400 |
| 1738258200 | 13.257 | -0.02 | -0.12 | 13.257 | 13.257 | 13.257 | 0 |
| 1738171800 | 13.2735 | 0.08 | 0.58 | 13.2735 | 13.2735 | 13.2735 | 1 |
| 1738085400 | 13.1965 | -0.04 | -0.26 | 13.1965 | 13.1965 | 13.1965 | 0 |
| 1737999000 | 13.2315 | 0.23 | 1.80 | 13.944 | 13.944 | 12.4695 | 565 |
| 1737739800 | 12.997 | 0.14 | 1.11 | 12.997 | 12.997 | 12.997 | 0 |
| 1737653400 | 12.8545 | -0.04 | -0.27 | 12.8545 | 12.8545 | 12.8545 | 0 |
| 1737567000 | 12.8895 | -0.09 | -0.70 | 12.8895 | 12.8895 | 12.8895 | 0 |
| 1737480600 | 12.981 | -0.08 | -0.64 | 12.981 | 12.981 | 12.981 | 0 |
| 1737394200 | 13.065 | 0.09 | 0.70 | 13.002 | 13.1095 | 12.8675 | 8 |
| 1737135000 | 12.974 | -0.05 | -0.38 | 12.974 | 12.974 | 12.974 | 0 |
| 1737048600 | 13.023 | 0.22 | 1.74 | 13.023 | 13.023 | 13.023 | 0 |
| 1736962200 | 12.8005 | 0.34 | 2.73 | 12.8005 | 12.8005 | 12.8005 | 0 |
| 1736875800 | 12.46 | 0.02 | 0.13 | 12.46 | 12.46 | 12.46 | 0 |
| 1736789400 | 12.444 | -0.04 | -0.34 | 12.326 | 12.7325 | 12.2915 | 5 |
| 1736530200 | 12.4865 | -0.26 | -2.04 | 12.444 | 12.4865 | 12.444 | 2 |
| 1736443800 | 12.746 | 0.07 | 0.57 | 12.746 | 12.746 | 12.746 | 0 |
| 1736357400 | 12.674 | 0.12 | 0.97 | 12.674 | 12.674 | 12.674 | 0 |
| 1736271000 | 12.5525 | -0.18 | -1.44 | 12.641 | 12.902 | 12.312 | 41 |
| 1736184600 | 12.736 | -0.13 | -1.02 | 12.632 | 12.736 | 12.632 | 44 |
| 1735925400 | 12.8675 | -0.04 | -0.28 | 12.8675 | 12.8675 | 12.8675 | 0 |
| 1735839000 | 12.903 | 0 | 0.01 | 13.029 | 13.537 | 12.605 | 2 |
| 1735666200 | 12.9015 | 0 | 0.00 | 12.9015 | 12.9015 | 12.9015 | 0 |
| 1735579800 | 12.9015 | 0.05 | 0.42 | 12.9015 | 12.9015 | 12.9015 | 0 |
| 1735320600 | 12.8475 | -0.01 | -0.09 | 12.8475 | 12.8475 | 12.8475 | 0 |
| 1735061400 | 12.8585 | 0 | 0.00 | 12.8585 | 12.8585 | 12.8585 | 0 |
| 1734975000 | 12.8585 | -0.12 | -0.91 | 12.8585 | 12.8585 | 12.8585 | 0 |
| 1734715800 | 12.977 | -0.03 | -0.25 | 12.684 | 12.977 | 12.4565 | 6 |
| 1734629400 | 13.01 | -0.52 | -3.82 | 13.01 | 13.01 | 13.01 | 0 |
| 1734543000 | 13.5265 | -0.07 | -0.48 | 13.5265 | 13.5265 | 13.5265 | 0 |
| 1734456600 | 13.592 | -0.04 | -0.29 | 13.592 | 13.592 | 13.592 | 0 |
| 1734370200 | 13.6315 | -0.19 | -1.36 | 13.6315 | 13.6315 | 13.6315 | 0 |
| 1734111000 | 13.82 | -0.26 | -1.84 | 13.82 | 13.82 | 13.82 | 0 |
| 1734024600 | 14.0795 | -0.13 | -0.88 | 14.0795 | 14.0795 | 14.0795 | 0 |
| 1733938200 | 14.2045 | -0.02 | -0.15 | 14.2045 | 14.2045 | 14.2045 | 0 |
| 1733851800 | 14.226 | -0.14 | -0.98 | 14.226 | 14.226 | 14.226 | 0 |
| 1733765400 | 14.3665 | -0.12 | -0.83 | 14.3665 | 14.3665 | 14.3665 | 0 |
| 1733506200 | 14.4865 | 0.02 | 0.15 | 14.4865 | 14.4865 | 14.4865 | 0 |
| 1733419800 | 14.4655 | -0.02 | -0.13 | 14.4655 | 14.4655 | 14.4655 | 0 |
| 1733333400 | 14.485 | 0.13 | 0.91 | 14.485 | 14.485 | 14.485 | 0 |
| 1733247000 | 14.3545 | -0.06 | -0.42 | 14.3545 | 14.3545 | 14.3545 | 0 |
| 1733160600 | 14.415 | 0.1 | 0.73 | 14.415 | 14.415 | 14.415 | 0 |
| 1732901400 | 14.3105 | 0.24 | 1.68 | 14.3105 | 14.3105 | 14.3105 | 0 |
| 1732815000 | 14.074 | -0.11 | -0.78 | 14.074 | 14.074 | 14.074 | 0 |
| 1732728600 | 14.1845 | 0.08 | 0.57 | 14.1845 | 14.1845 | 14.1845 | 0 |
| 1732642200 | 14.104 | -0.07 | -0.46 | 14.104 | 14.104 | 14.104 | 0 |
| 1732555800 | 14.169 | 0.26 | 1.84 | 14.169 | 14.169 | 14.169 | 0 |
| 1732296600 | 13.913 | -0 | -0.01 | 13.913 | 13.913 | 13.913 | 0 |
| 1732210200 | 13.915 | -0.19 | -1.36 | 13.915 | 13.915 | 13.915 | 0 |
| 1732123800 | 14.1065 | 0.13 | 0.93 | 14.1065 | 14.1065 | 14.1065 | 0 |
| 1732037400 | 13.9765 | 0.15 | 1.11 | 13.9765 | 13.9765 | 13.9765 | 0 |
| 1731951000 | 13.8225 | 0.13 | 0.98 | 13.8225 | 13.8225 | 13.8225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
