Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taseko Mines Limited | TKO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 1.05% | 192.00 | 23:41:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 190.00 | 190.00 | 192.00 | 192.00 | 190.00 |
| Industry Sector |
|---|
| MINING |
TKO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.00 | 200.00 | 190.00 | 190.49 | 6,179 | -1.00 | -0.52% |
| 1 Month | 165.00 | 201.00 | 165.00 | 189.26 | 12,054 | 27.00 | 16.36% |
| 3 Months | 115.00 | 201.00 | 112.50 | 163.35 | 9,098 | 77.00 | 66.96% |
| 6 Months | 85.00 | 201.00 | 85.00 | 136.44 | 7,995 | 107.00 | 125.88% |
| 1 Year | 132.50 | 201.00 | 85.00 | 127.11 | 6,949 | 59.50 | 44.91% |
| 3 Years | 135.00 | 201.00 | 82.50 | 134.78 | 7,737 | 57.00 | 42.22% |
| 5 Years | 32.50 | 201.00 | 27.50 | 122.61 | 8,304 | 159.50 | 490.77% |
TKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 192.00 | 2.00 | 1.05% | 190.00 | 192.00 | 190.00 | 3,380 |
| 26 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 5,000 |
| 25 Apr 2024 | 190.00 | -4.00 | -2.06% | 194.00 | 194.00 | 190.00 | 7,266 |
| 24 Apr 2024 | 194.00 | 4.00 | 2.11% | 190.00 | 194.00 | 190.00 | 3,015 |
| 23 Apr 2024 | 190.00 | -3.00 | -1.55% | 193.00 | 200.00 | 190.00 | 9,435 |
| 20 Apr 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0.00 |
| 19 Apr 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 190.00 | 11,065 |
| 18 Apr 2024 | 193.00 | 2.50 | 1.31% | 190.50 | 193.00 | 188.00 | 15,164 |
| 17 Apr 2024 | 190.50 | -10.50 | -5.22% | 199.00 | 199.00 | 190.50 | 14,631 |
| 16 Apr 2024 | 201.00 | 3.00 | 1.52% | 201.00 | 201.00 | 200.00 | 6,500 |
| 13 Apr 2024 | 198.00 | 5.00 | 2.59% | 193.00 | 198.00 | 193.00 | 6,045 |
| 12 Apr 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 1,472 |
| 11 Apr 2024 | 193.00 | 2.50 | 1.31% | 190.50 | 193.00 | 190.50 | 705 |
| 10 Apr 2024 | 190.50 | 0.50 | 0.26% | 190.00 | 192.50 | 182.50 | 31,511 |
| 09 Apr 2024 | 190.00 | 7.50 | 4.11% | 182.50 | 190.00 | 182.50 | 32,720 |
| 06 Apr 2024 | 182.50 | -2.50 | -1.35% | 182.50 | 182.50 | 182.50 | 4,965 |
| 05 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 13,442 |
| 04 Apr 2024 | 185.00 | 20.00 | 12.12% | 167.50 | 185.00 | 167.50 | 38,122 |
| 03 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 3,867 |
| 29 Mar 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 8,600 |
| 28 Mar 2024 | 165.00 | 2.50 | 1.54% | 162.50 | 165.00 | 162.50 | 6,513 |
