We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 170 | 175 | 162.5 | 5341 | 169.44265548 | DE |
| 4 | 15 | 9.67741935484 | 155 | 177.5 | 150 | 5864 | 168.09519039 | DE |
| 12 | 7.5 | 4.61538461538 | 162.5 | 180 | 150 | 3047 | 168.32733585 | DE |
| 26 | 2.5 | 1.49253731343 | 167.5 | 195 | 150 | 2723 | 171.47113026 | DE |
| 52 | 52.5 | 44.6808510638 | 117.5 | 235 | 117.5 | 4422 | 179.88252335 | DE |
| 156 | 30 | 21.4285714286 | 140 | 235 | 82.5 | 4035 | 138.61978539 | DE |
| 260 | 132.5 | 353.333333333 | 37.5 | 235 | 27.5 | 5020 | 130.68158546 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 170 | -2.5 | -1.45 | 175 | 175 | 170 | 0 |
| 1740591000 | 172.5 | 10 | 6.15 | 162.5 | 172.5 | 162.5 | 17125 |
| 1740504600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 1193 |
| 1740418200 | 162.5 | -7.5 | -4.41 | 170 | 170 | 162.5 | 6500 |
| 1740159000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 17 |
| 1740072600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 1872 |
| 1739986200 | 170 | -2.5 | -1.45 | 172.5 | 172.5 | 170 | 0 |
| 1739899800 | 172.5 | 0 | 0.00 | 172.5 | 177.5 | 172.5 | 8055 |
| 1739813400 | 172.5 | -2.5 | -1.43 | 175 | 175 | 172.5 | 6646 |
| 1739554200 | 175 | 2.5 | 1.45 | 172.5 | 175 | 172.5 | 1274 |
| 1739467800 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 3182 |
| 1739381400 | 172.5 | 0 | 0.00 | 175 | 175 | 172.5 | 1000 |
| 1739295000 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1739208600 | 172.5 | 5 | 2.99 | 165 | 175 | 165 | 23004 |
| 1738949400 | 167.5 | 10 | 6.35 | 157.5 | 167.5 | 157.5 | 33500 |
| 1738863000 | 157.5 | 7.5 | 5.00 | 150 | 157.5 | 150 | 5000 |
| 1738776600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 4450 |
| 1738690200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 1468 |
| 1738603800 | 150 | -5 | -3.23 | 155 | 155 | 150 | 2000 |
| 1738344600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1738258200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 1000 |
| 1738171800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 1700 |
| 1738085400 | 155 | -5 | -3.13 | 160 | 160 | 155 | 0 |
| 1737999000 | 160 | -7.5 | -4.48 | 167.5 | 167.5 | 157.5 | 744 |
| 1737739800 | 167.5 | -2.5 | -1.47 | 170 | 170 | 167.5 | 1476 |
| 1737653400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737567000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737480600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737394200 | 170 | -2.5 | -1.45 | 170 | 170 | 170 | 1186 |
| 1737135000 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1737048600 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 1882 |
| 1736962200 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1736875800 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1736789400 | 172.5 | -7.5 | -4.17 | 177.5 | 177.5 | 172.5 | 1105 |
| 1736530200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 8900 |
| 1736443800 | 180 | 20 | 12.50 | 160 | 180 | 160 | 10167 |
| 1736357400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 339 |
| 1736271000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 700 |
| 1736184600 | 160 | -2.5 | -1.54 | 162.5 | 162.5 | 160 | 0 |
| 1735925400 | 162.5 | 2.5 | 1.56 | 162.5 | 162.5 | 162.5 | 2728 |
| 1735839000 | 160 | -2.5 | -1.54 | 162.5 | 162.5 | 160 | 5000 |
| 1735666200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1735579800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1735320600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1735061400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1734975000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 15 |
| 1734715800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 10000 |
| 1734629400 | 162.5 | -2.5 | -1.52 | 162.5 | 162.5 | 162.5 | 0 |
| 1734543000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1734456600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 19 |
| 1734370200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 22 |
| 1734111000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2266 |
| 1734024600 | 165 | 2.5 | 1.54 | 165 | 165 | 165 | 0 |
| 1733938200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1733851800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 2900 |
| 1733765400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 2623 |
| 1733506200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 11 |
| 1733419800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 2615 |
| 1733333400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 3062 |
| 1733247000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1733160600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1732901400 | 162.5 | -2.5 | -1.52 | 165 | 165 | 162.5 | 9594 |
| 1732815000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
