Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 165 | 165 | 165 | 420 | 165 | DE |
| 4 | -7.5 | -4.34782608696 | 172.5 | 187.5 | 165 | 2807 | 180.11260218 | DE |
| 12 | -2.5 | -1.49253731343 | 167.5 | 195 | 151 | 2457 | 176.51265607 | DE |
| 26 | -58 | -26.0089686099 | 223 | 230 | 151 | 3593 | 186.20960438 | DE |
| 52 | 62.5 | 60.9756097561 | 102.5 | 235 | 90 | 4827 | 163.85013573 | DE |
| 156 | 5 | 3.125 | 160 | 235 | 82.5 | 4517 | 139.07390586 | DE |
| 260 | 132.5 | 407.692307692 | 32.5 | 235 | 27.5 | 4866 | 129.10666209 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2100 |
| 1732296600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732210200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732123800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732037400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1731951000 | 165 | -2.5 | -1.49 | 165 | 165 | 165 | 0 |
| 1731691800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1731605400 | 167.5 | -7.5 | -4.29 | 167.5 | 175 | 167.5 | 500 |
| 1731519000 | 175 | -5 | -2.78 | 180 | 180 | 172.5 | 5062 |
| 1731432600 | 180 | -5 | -2.70 | 185 | 185 | 180 | 3042 |
| 1731346200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1731087000 | 185 | 0 | 0.00 | 185 | 187.5 | 185 | 9290 |
| 1731000600 | 185 | 10 | 5.71 | 172.5 | 185 | 172.5 | 15900 |
| 1730914200 | 175 | -2.5 | -1.41 | 177.5 | 177.5 | 175 | 2372 |
| 1730827800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 4527 |
| 1730741400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
| 1730482200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
| 1730395800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 815 |
| 1730309400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 459 |
| 1730223000 | 177.5 | 6 | 3.50 | 172.5 | 177.5 | 172.5 | 12082 |
| 1730136600 | 171.5 | -11 | -6.03 | 182.5 | 182.5 | 170 | 13625 |
| 1729873800 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 3000 |
| 1729787400 | 182.5 | -2.5 | -1.35 | 185 | 185 | 182.5 | 2304 |
| 1729701000 | 185 | -5 | -2.63 | 190 | 190 | 185 | 613 |
| 1729614600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729528200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729269000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729182600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729096200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 6490 |
| 1729009800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 300 |
| 1728923400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 42 |
| 1728664200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 1200 |
| 1728577800 | 190 | -5 | -2.56 | 195 | 195 | 190 | 185 |
| 1728491400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 1000 |
| 1728405000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 2291 |
| 1728318600 | 195 | 7.5 | 4.00 | 187.5 | 195 | 187.5 | 0 |
| 1728059400 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 2255 |
| 1727973000 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1727886600 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 178 |
| 1727800200 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1727713800 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 3619 |
| 1727454600 | 187.5 | 7.5 | 4.17 | 180 | 187.5 | 180 | 5896 |
| 1727368200 | 180 | 5 | 2.86 | 175 | 180 | 175 | 8986 |
| 1727281800 | 175 | 7.5 | 4.48 | 167.5 | 175 | 167.5 | 1728 |
| 1727195400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 3056 |
| 1727109000 | 167.5 | 5 | 3.08 | 162.5 | 167.5 | 162.5 | 935 |
| 1726849800 | 162.5 | 2.5 | 1.56 | 160 | 162.5 | 160 | 1795 |
| 1726763400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 5653 |
| 1726677000 | 160 | 5 | 3.23 | 160 | 160 | 160 | 969 |
| 1726590600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1726504200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 314 |
| 1726245000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1726158600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 2450 |
| 1726072200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 7758 |
| 1725985800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 1000 |
| 1725899400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1725640200 | 155 | 4 | 2.65 | 160 | 160 | 155 | 0 |
| 1725553800 | 151 | -9 | -5.63 | 160 | 160 | 151 | 2150 |
| 1725467400 | 160 | -5 | -3.03 | 163.5 | 163.5 | 160 | 789 |
| 1725381000 | 165 | -2.5 | -1.49 | 167.5 | 167.5 | 165 | 4133 |
| 1725294600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 3010 |
| 1725035400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 5225 |
| 1724949000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 300 |
| 1724862600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1724776200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 6390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
