LSE (Tullow Oil Plc) |
TG (Tullow Oil PLC) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:19:31 | 23.54 | 332 | O | Sell | 23.58 | 23.72 | 31,583,332 | 1898 | LSE | |
03:13:54 | 23.70 | 168 | O | Buy | 23.58 | 23.72 | 31,583,000 | 1897 | LSE | |
02:21:34 | 24.16 | 60 | O | Buy | 23.58 | 23.72 | 31,582,832 | 1896 | LSE | |
03:36:00 | 23.65 | 336,927 | O | 23.58 | 23.72 | 31,582,772 | 1895 | LSE | ||
03:35:09 | 23.62 | 2,158,823 | UT | Sell | 23.58 | 23.72 | 31,245,845 | 1894 | LSE | |
03:30:00 | 23.72 | 14,441 | AT | Buy | 23.58 | 23.72 | 29,087,022 | 1893 | LSE | |
03:29:47 | 23.66 | 30,000 | AT | Buy | 23.50 | 23.66 | 29,072,581 | 1892 | LSE | |
03:29:42 | 23.50 | 12,315 | AT | Sell | 23.50 | 23.66 | 29,042,581 | 1891 | LSE | |
03:29:42 | 23.52 | 6,947 | AT | Sell | 23.52 | 23.66 | 29,030,266 | 1890 | LSE | |
03:29:42 | 23.52 | 3,852 | AT | Sell | 23.52 | 23.66 | 29,023,319 | 1889 | LSE | |
03:29:41 | 23.52 | 4,997 | AT | Sell | 23.52 | 23.66 | 29,019,467 | 1888 | LSE | |
03:29:31 | 23.6306 | 20,000 | O | Buy | 23.52 | 23.66 | 29,014,470 | 1887 | LSE | |
03:29:28 | 23.52 | 650 | AT | Sell | 23.52 | 23.66 | 28,994,470 | 1886 | LSE | |
03:29:05 | 23.60 | 116 | AT | Sell | 23.60 | 23.66 | 28,993,820 | 1885 | LSE | |
03:29:05 | 23.60 | 57,641 | AT | Sell | 23.60 | 23.64 | 28,993,704 | 1884 | LSE | |
03:29:04 | 23.56 | 26,584 | AT | Sell | 23.56 | 23.66 | 28,936,063 | 1883 | LSE | |
03:29:03 | 23.634 | 10,000 | O | Buy | 23.56 | 23.66 | 28,909,479 | 1882 | LSE | |
03:29:03 | 23.58 | 857 | AT | Sell | 23.58 | 23.66 | 28,899,479 | 1881 | LSE | |
03:28:26 | 23.64 | 12,750 | O | Buy | 23.58 | 23.66 | 28,898,622 | 1880 | LSE | |
03:28:16 | 23.62 | 40 | AT | Buy | 23.58 | 23.62 | 28,885,872 | 1879 | LSE | |
03:28:11 | 23.599 | 2,119 | O | Buy | 23.52 | 23.62 | 28,885,832 | 1878 | LSE | |
03:27:56 | 23.6236 | 10,000 | O | Buy | 23.52 | 23.66 | 28,883,713 | 1877 | LSE | |
03:27:19 | 23.6365 | 45,635 | O | Buy | 23.52 | 23.64 | 28,873,713 | 1876 | LSE | |
03:26:58 | 23.50 | 13,006 | AT | Sell | 23.50 | 23.64 | 28,828,078 | 1875 | LSE | |
03:26:03 | 23.50 | 27,770 | AT | Sell | 23.50 | 23.64 | 28,815,072 | 1874 | LSE | |
03:26:03 | 23.50 | 29,785 | AT | Sell | 23.50 | 23.64 | 28,787,302 | 1873 | LSE | |
03:26:01 | 23.52 | 5,801 | AT | Sell | 23.52 | 23.64 | 28,757,517 | 1872 | LSE | |
03:25:43 | 23.54 | 7,800 | AT | Sell | 23.54 | 23.70 | 28,751,716 | 1871 | LSE | |
03:25:43 | 23.54 | 20,961 | AT | Sell | 23.54 | 23.70 | 28,743,916 | 1870 | LSE | |
03:25:38 | 23.54 | 15,855 | AT | Sell | 23.54 | 23.70 | 28,722,955 | 1869 | LSE | |
03:25:38 | 23.54 | 13,184 | AT | Sell | 23.54 | 23.70 | 28,707,100 | 1868 | LSE | |
03:25:38 | 23.56 | 7,800 | AT | Sell | 23.56 | 23.70 | 28,693,916 | 1867 | LSE | |
03:25:38 | 23.56 | 7,354 | AT | Sell | 23.56 | 23.70 | 28,686,116 | 1866 | LSE | |
03:25:27 | 23.6636 | 27,367 | O | Buy | 23.56 | 23.70 | 28,678,762 | 1865 | LSE | |
03:25:27 | 23.56 | 172 | AT | Sell | 23.56 | 23.70 | 28,651,395 | 1864 | LSE | |
03:25:27 | 23.56 | 8,600 | AT | Sell | 23.56 | 23.70 | 28,651,223 | 1863 | LSE | |
03:25:27 | 23.56 | 2,121 | AT | Sell | 23.56 | 23.70 | 28,642,623 | 1862 | LSE | |
03:25:11 | 23.56 | 5,405 | AT | Sell | 23.56 | 23.70 | 28,640,502 | 1861 | LSE | |
03:25:11 | 23.56 | 4,028 | AT | Sell | 23.56 | 23.70 | 28,635,097 | 1860 | LSE | |
03:24:23 | 23.58 | 2,338 | AT | Sell | 23.58 | 23.68 | 28,631,069 | 1859 | LSE | |
03:24:23 | 23.58 | 1,688 | AT | Sell | 23.58 | 23.68 | 28,628,731 | 1858 | LSE | |
03:24:23 | 23.58 | 6,622 | AT | Sell | 23.58 | 23.68 | 28,627,043 | 1857 | LSE | |
03:23:35 | 23.58 | 16,709 | AT | Sell | 23.58 | 23.68 | 28,620,421 | 1856 | LSE | |
03:23:35 | 23.58 | 6,947 | AT | Sell | 23.58 | 23.68 | 28,603,712 | 1855 | LSE | |
03:22:37 | 23.58 | 5,678 | AT | Sell | 23.58 | 23.70 | 28,596,765 | 1854 | LSE | |
03:22:37 | 23.58 | 3,693 | AT | Sell | 23.58 | 23.70 | 28,591,087 | 1853 | LSE | |
03:22:37 | 23.58 | 15,439 | AT | Sell | 23.58 | 23.70 | 28,587,394 | 1852 | LSE | |
03:22:31 | 23.634 | 5,035 | O | Buy | 23.58 | 23.68 | 28,571,955 | 1851 | LSE | |
03:21:33 | 23.60 | 6,299 | AT | Sell | 23.60 | 23.70 | 28,566,920 | 1850 | LSE | |
03:21:33 | 23.60 | 6,367 | AT | Sell | 23.60 | 23.70 | 28,560,621 | 1849 | LSE | |
03:21:33 | 23.60 | 7,200 | AT | Sell | 23.60 | 23.70 | 28,554,254 | 1848 | LSE | |
03:21:33 | 23.60 | 11,171 | AT | Sell | 23.60 | 23.70 | 28,547,054 | 1847 | LSE | |
03:21:33 | 23.60 | 58 | AT | Sell | 23.60 | 23.70 | 28,535,883 | 1846 | LSE | |
03:21:14 | 23.668 | 1,860 | O | Buy | 23.60 | 23.70 | 28,535,825 | 1845 | LSE | |
03:19:46 | 23.62 | 2,895 | AT | Sell | 23.62 | 23.72 | 28,533,965 | 1844 | LSE | |
03:19:46 | 23.62 | 3,668 | AT | Sell | 23.62 | 23.72 | 28,531,070 | 1843 | LSE | |
03:19:46 | 23.62 | 1,749 | AT | Sell | 23.62 | 23.72 | 28,527,402 | 1842 | LSE | |
03:19:46 | 23.62 | 5,790 | AT | Sell | 23.62 | 23.72 | 28,525,653 | 1841 | LSE | |
03:19:46 | 23.62 | 5,790 | AT | Sell | 23.62 | 23.72 | 28,519,863 | 1840 | LSE | |
03:19:46 | 23.62 | 11,171 | AT | Sell | 23.62 | 23.72 | 28,514,073 | 1839 | LSE | |
03:19:28 | 23.72 | 12 | O | Buy | 23.62 | 23.72 | 28,502,902 | 1838 | LSE | |
03:16:51 | 23.6522 | 19,661 | O | Buy | 23.58 | 23.70 | 28,502,890 | 1837 | LSE | |
03:15:51 | 23.6356 | 118 | O | Buy | 23.56 | 23.70 | 28,483,229 | 1836 | LSE | |
03:15:15 | 23.6554 | 105,101 | O | Buy | 23.56 | 23.70 | 28,483,111 | 1835 | LSE | |
03:15:15 | 23.60 | 606 | AT | Buy | 23.56 | 23.60 | 28,378,010 | 1834 | LSE | |
03:15:15 | 23.60 | 1,948 | AT | Buy | 23.56 | 23.60 | 28,377,404 | 1833 | LSE | |
03:15:15 | 23.60 | 1,552 | AT | Buy | 23.56 | 23.60 | 28,375,456 | 1832 | LSE | |
03:15:01 | 23.58 | 2,316 | AT | Sell | 23.58 | 23.60 | 28,373,904 | 1831 | LSE | |
03:15:01 | 23.58 | 4,444 | AT | Sell | 23.58 | 23.60 | 28,371,588 | 1830 | LSE | |
03:15:01 | 23.58 | 8,105 | AT | Sell | 23.58 | 23.60 | 28,367,144 | 1829 | LSE | |
03:15:01 | 23.60 | 8,105 | AT | Sell | 23.60 | 23.68 | 28,359,039 | 1828 | LSE | |
03:15:01 | 23.60 | 8,800 | AT | Sell | 23.60 | 23.68 | 28,350,934 | 1827 | LSE | |
03:14:06 | 23.64 | 4,935 | AT | Sell | 23.64 | 23.68 | 28,342,134 | 1826 | LSE | |
03:14:06 | 23.68 | 3,000 | AT | Buy | 23.60 | 23.68 | 28,337,199 | 1825 | LSE | |
03:14:06 | 23.68 | 4,203 | AT | Buy | 23.60 | 23.68 | 28,334,199 | 1824 | LSE | |
03:14:06 | 23.68 | 1,002 | AT | Buy | 23.60 | 23.68 | 28,329,996 | 1823 | LSE | |
03:13:56 | 23.68 | 6 | O | Buy | 23.60 | 23.68 | 28,328,994 | 1822 | LSE | |
03:13:56 | 23.60 | 2,891 | AT | Sell | 23.60 | 23.70 | 28,328,988 | 1821 | LSE | |
03:13:56 | 23.60 | 6,947 | AT | Sell | 23.60 | 23.70 | 28,326,097 | 1820 | LSE | |
03:13:56 | 23.60 | 7,510 | AT | Sell | 23.60 | 23.70 | 28,319,150 | 1819 | LSE | |
03:13:56 | 23.60 | 3,009 | AT | Sell | 23.60 | 23.70 | 28,311,640 | 1818 | LSE | |
03:13:56 | 23.60 | 14,100 | AT | Sell | 23.60 | 23.70 | 28,308,631 | 1817 | LSE | |
03:11:54 | 23.7119 | 34,558 | O | Buy | 23.60 | 23.72 | 28,294,531 | 1816 | LSE | |
03:11:43 | 23.66 | 253 | AT | Sell | 23.66 | 23.74 | 28,259,973 | 1815 | LSE | |
03:11:43 | 23.66 | 3,978 | AT | Sell | 23.66 | 23.74 | 28,259,720 | 1814 | LSE | |
03:11:43 | 23.66 | 7,135 | AT | Sell | 23.66 | 23.74 | 28,255,742 | 1813 | LSE | |
03:11:43 | 23.66 | 843 | AT | Sell | 23.66 | 23.74 | 28,248,607 | 1812 | LSE | |
03:10:18 | 23.726 | 4,852 | O | Buy | 23.66 | 23.74 | 28,247,764 | 1811 | LSE | |
03:09:14 | 23.76 | 8,667 | AT | Buy | 23.60 | 23.76 | 28,242,912 | 1810 | LSE | |
03:09:14 | 23.74 | 15,000 | AT | Buy | 23.60 | 23.74 | 28,234,245 | 1809 | LSE | |
03:09:14 | 23.72 | 16,333 | AT | Buy | 23.60 | 23.72 | 28,219,245 | 1808 | LSE | |
03:09:06 | 23.72 | 100,000 | O | Buy | 23.60 | 23.72 | 28,202,912 | 1807 | LSE | |
03:08:45 | 23.62 | 3,447 | AT | Sell | 23.62 | 23.76 | 28,102,912 | 1806 | LSE | |
03:08:45 | 23.62 | 3,418 | AT | Sell | 23.62 | 23.76 | 28,099,465 | 1805 | LSE | |
03:08:35 | 23.62 | 2,950 | AT | Sell | 23.62 | 23.76 | 28,096,047 | 1804 | LSE | |
03:08:35 | 23.62 | 5,789 | AT | Sell | 23.62 | 23.76 | 28,093,097 | 1803 | LSE | |
03:08:35 | 23.62 | 6,786 | AT | Sell | 23.62 | 23.76 | 28,087,308 | 1802 | LSE | |
03:08:35 | 23.62 | 2,895 | AT | Sell | 23.62 | 23.76 | 28,080,522 | 1801 | LSE | |
03:08:35 | 23.62 | 7,700 | AT | Sell | 23.62 | 23.76 | 28,077,627 | 1800 | LSE | |
03:07:32 | 23.72 | 5,766 | AT | Sell | 23.72 | 23.78 | 28,069,927 | 1799 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions