ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tullow Oil Plc

Tullow Oil Plc (TLW)

23.62
1.76
(8.05%)
Closed 05 January 3:30AM
LSE (Tullow Oil Plc)
LSE (Tullow Oil Plc)
TG (Tullow Oil PLC)
Montage
Buy/Sell Ratio
Buy: 14,829,721
Neutral: 1,125,565
Sell: 15,628,046
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
03:19:3123.54332OSell23.5823.7231,583,3321898LSE
03:13:5423.70168OBuy23.5823.7231,583,0001897LSE
02:21:3424.1660OBuy23.5823.7231,582,8321896LSE
03:36:0023.65336,927O23.5823.7231,582,7721895LSE
03:35:0923.622,158,823UTSell23.5823.7231,245,8451894LSE
03:30:0023.7214,441ATBuy23.5823.7229,087,0221893LSE
03:29:4723.6630,000ATBuy23.5023.6629,072,5811892LSE
03:29:4223.5012,315ATSell23.5023.6629,042,5811891LSE
03:29:4223.526,947ATSell23.5223.6629,030,2661890LSE
03:29:4223.523,852ATSell23.5223.6629,023,3191889LSE
03:29:4123.524,997ATSell23.5223.6629,019,4671888LSE
03:29:3123.630620,000OBuy23.5223.6629,014,4701887LSE
03:29:2823.52650ATSell23.5223.6628,994,4701886LSE
03:29:0523.60116ATSell23.6023.6628,993,8201885LSE
03:29:0523.6057,641ATSell23.6023.6428,993,7041884LSE
03:29:0423.5626,584ATSell23.5623.6628,936,0631883LSE
03:29:0323.63410,000OBuy23.5623.6628,909,4791882LSE
03:29:0323.58857ATSell23.5823.6628,899,4791881LSE
03:28:2623.6412,750OBuy23.5823.6628,898,6221880LSE
03:28:1623.6240ATBuy23.5823.6228,885,8721879LSE
03:28:1123.5992,119OBuy23.5223.6228,885,8321878LSE
03:27:5623.623610,000OBuy23.5223.6628,883,7131877LSE
03:27:1923.636545,635OBuy23.5223.6428,873,7131876LSE
03:26:5823.5013,006ATSell23.5023.6428,828,0781875LSE
03:26:0323.5027,770ATSell23.5023.6428,815,0721874LSE
03:26:0323.5029,785ATSell23.5023.6428,787,3021873LSE
03:26:0123.525,801ATSell23.5223.6428,757,5171872LSE
03:25:4323.547,800ATSell23.5423.7028,751,7161871LSE
03:25:4323.5420,961ATSell23.5423.7028,743,9161870LSE
03:25:3823.5415,855ATSell23.5423.7028,722,9551869LSE
03:25:3823.5413,184ATSell23.5423.7028,707,1001868LSE
03:25:3823.567,800ATSell23.5623.7028,693,9161867LSE
03:25:3823.567,354ATSell23.5623.7028,686,1161866LSE
03:25:2723.663627,367OBuy23.5623.7028,678,7621865LSE
03:25:2723.56172ATSell23.5623.7028,651,3951864LSE
03:25:2723.568,600ATSell23.5623.7028,651,2231863LSE
03:25:2723.562,121ATSell23.5623.7028,642,6231862LSE
03:25:1123.565,405ATSell23.5623.7028,640,5021861LSE
03:25:1123.564,028ATSell23.5623.7028,635,0971860LSE
03:24:2323.582,338ATSell23.5823.6828,631,0691859LSE
03:24:2323.581,688ATSell23.5823.6828,628,7311858LSE
03:24:2323.586,622ATSell23.5823.6828,627,0431857LSE
03:23:3523.5816,709ATSell23.5823.6828,620,4211856LSE
03:23:3523.586,947ATSell23.5823.6828,603,7121855LSE
03:22:3723.585,678ATSell23.5823.7028,596,7651854LSE
03:22:3723.583,693ATSell23.5823.7028,591,0871853LSE
03:22:3723.5815,439ATSell23.5823.7028,587,3941852LSE
03:22:3123.6345,035OBuy23.5823.6828,571,9551851LSE
03:21:3323.606,299ATSell23.6023.7028,566,9201850LSE
03:21:3323.606,367ATSell23.6023.7028,560,6211849LSE
03:21:3323.607,200ATSell23.6023.7028,554,2541848LSE
03:21:3323.6011,171ATSell23.6023.7028,547,0541847LSE
03:21:3323.6058ATSell23.6023.7028,535,8831846LSE
03:21:1423.6681,860OBuy23.6023.7028,535,8251845LSE
03:19:4623.622,895ATSell23.6223.7228,533,9651844LSE
03:19:4623.623,668ATSell23.6223.7228,531,0701843LSE
03:19:4623.621,749ATSell23.6223.7228,527,4021842LSE
03:19:4623.625,790ATSell23.6223.7228,525,6531841LSE
03:19:4623.625,790ATSell23.6223.7228,519,8631840LSE
03:19:4623.6211,171ATSell23.6223.7228,514,0731839LSE
03:19:2823.7212OBuy23.6223.7228,502,9021838LSE
03:16:5123.652219,661OBuy23.5823.7028,502,8901837LSE
03:15:5123.6356118OBuy23.5623.7028,483,2291836LSE
03:15:1523.6554105,101OBuy23.5623.7028,483,1111835LSE
03:15:1523.60606ATBuy23.5623.6028,378,0101834LSE
03:15:1523.601,948ATBuy23.5623.6028,377,4041833LSE
03:15:1523.601,552ATBuy23.5623.6028,375,4561832LSE
03:15:0123.582,316ATSell23.5823.6028,373,9041831LSE
03:15:0123.584,444ATSell23.5823.6028,371,5881830LSE
03:15:0123.588,105ATSell23.5823.6028,367,1441829LSE
03:15:0123.608,105ATSell23.6023.6828,359,0391828LSE
03:15:0123.608,800ATSell23.6023.6828,350,9341827LSE
03:14:0623.644,935ATSell23.6423.6828,342,1341826LSE
03:14:0623.683,000ATBuy23.6023.6828,337,1991825LSE
03:14:0623.684,203ATBuy23.6023.6828,334,1991824LSE
03:14:0623.681,002ATBuy23.6023.6828,329,9961823LSE
03:13:5623.686OBuy23.6023.6828,328,9941822LSE
03:13:5623.602,891ATSell23.6023.7028,328,9881821LSE
03:13:5623.606,947ATSell23.6023.7028,326,0971820LSE
03:13:5623.607,510ATSell23.6023.7028,319,1501819LSE
03:13:5623.603,009ATSell23.6023.7028,311,6401818LSE
03:13:5623.6014,100ATSell23.6023.7028,308,6311817LSE
03:11:5423.711934,558OBuy23.6023.7228,294,5311816LSE
03:11:4323.66253ATSell23.6623.7428,259,9731815LSE
03:11:4323.663,978ATSell23.6623.7428,259,7201814LSE
03:11:4323.667,135ATSell23.6623.7428,255,7421813LSE
03:11:4323.66843ATSell23.6623.7428,248,6071812LSE
03:10:1823.7264,852OBuy23.6623.7428,247,7641811LSE
03:09:1423.768,667ATBuy23.6023.7628,242,9121810LSE
03:09:1423.7415,000ATBuy23.6023.7428,234,2451809LSE
03:09:1423.7216,333ATBuy23.6023.7228,219,2451808LSE
03:09:0623.72100,000OBuy23.6023.7228,202,9121807LSE
03:08:4523.623,447ATSell23.6223.7628,102,9121806LSE
03:08:4523.623,418ATSell23.6223.7628,099,4651805LSE
03:08:3523.622,950ATSell23.6223.7628,096,0471804LSE
03:08:3523.625,789ATSell23.6223.7628,093,0971803LSE
03:08:3523.626,786ATSell23.6223.7628,087,3081802LSE
03:08:3523.622,895ATSell23.6223.7628,080,5221801LSE
03:08:3523.627,700ATSell23.6223.7628,077,6271800LSE
03:07:3223.725,766ATSell23.7223.7828,069,9271799LSE

Your Recent History

Delayed Upgrade Clock