Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Team17 Group Plc | TM17 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.40% | 250.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 250.00 | 250.00 | 250.00 | 250.00 | 251.00 |
| Industry Sector |
|---|
| LEISURE GOODS |
TM17 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 247.50 | 260.00 | 235.00 | 255.05 | 166,327 | 2.50 | 1.01% |
| 1 Month | 222.50 | 260.00 | 222.00 | 233.07 | 275,993 | 27.50 | 12.36% |
| 3 Months | 222.50 | 287.50 | 220.00 | 239.53 | 604,245 | 27.50 | 12.36% |
| 6 Months | 250.00 | 350.00 | 147.50 | 202.18 | 1,144,911 | 0.00 | 0.00% |
| 1 Year | 382.50 | 395.00 | 147.50 | 240.16 | 926,197 | -132.50 | -34.64% |
| 3 Years | 787.50 | 870.00 | 147.50 | 401.44 | 649,212 | -537.50 | -68.25% |
| 5 Years | 262.50 | 890.00 | 147.50 | 449.47 | 576,217 | -12.50 | -4.76% |
TM17 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 250.00 | -1.00 | -0.40% | 250.00 | 250.00 | 250.00 | 174,608 |
| 18 Apr 2024 | 251.00 | -4.00 | -1.57% | 250.00 | 251.00 | 250.00 | 40,574 |
| 17 Apr 2024 | 255.00 | -5.00 | -1.92% | 252.50 | 255.00 | 235.00 | 264,598 |
| 16 Apr 2024 | 260.00 | 5.00 | 1.96% | 255.00 | 260.00 | 255.00 | 139,230 |
| 13 Apr 2024 | 255.00 | 5.00 | 2.00% | 250.00 | 255.00 | 247.50 | 288,543 |
| 12 Apr 2024 | 250.00 | -4.00 | -1.57% | 247.50 | 252.50 | 245.00 | 98,689 |
| 11 Apr 2024 | 254.00 | 19.00 | 8.09% | 235.00 | 254.00 | 235.00 | 149,504 |
| 10 Apr 2024 | 235.00 | 5.00 | 2.17% | 232.50 | 235.00 | 230.00 | 82,067 |
| 09 Apr 2024 | 230.00 | -5.00 | -2.13% | 225.00 | 232.50 | 225.00 | 144,429 |
| 06 Apr 2024 | 235.00 | 13.00 | 5.86% | 222.50 | 235.00 | 222.50 | 119,776 |
| 05 Apr 2024 | 222.00 | -4.00 | -1.77% | 232.50 | 232.50 | 222.00 | 496,994 |
| 04 Apr 2024 | 226.00 | 0.00 | 0.00% | 232.50 | 232.50 | 226.00 | 76,021 |
| 03 Apr 2024 | 226.00 | -9.00 | -3.83% | 235.00 | 235.00 | 226.00 | 661,856 |
| 29 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 540,758 |
| 28 Mar 2024 | 235.00 | 10.00 | 4.44% | 230.00 | 235.00 | 230.00 | 290,173 |
| 27 Mar 2024 | 225.00 | -3.00 | -1.32% | 230.00 | 230.00 | 225.00 | 167,255 |
| 26 Mar 2024 | 228.00 | 0.50 | 0.22% | 230.00 | 230.00 | 228.00 | 30,969 |
| 23 Mar 2024 | 227.50 | 2.50 | 1.11% | 230.00 | 232.50 | 227.50 | 156,268 |
| 22 Mar 2024 | 225.00 | 0.00 | 0.00% | 222.50 | 230.00 | 222.50 | 1,220,171 |
| 21 Mar 2024 | 225.00 | 5.00 | 2.27% | 222.50 | 225.00 | 222.50 | 3,806,650 |
| 20 Mar 2024 | 220.00 | -2.00 | -0.90% | 222.50 | 222.50 | 220.00 | 116,611 |
