TM17 TM17

Team17 Share Price - TM17

20.00 (2.76%)
Volume 174,292
Bid Price 740.00
Ask Price 750.00
News (1)
Day High 745.00


52 Week Range


Day Low 727.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Team17 Group Plc TM17 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
20.00 2.76% 745.00 01:07:25
Open Price Low Price High Price Close Price Previous Close
727.50 727.50 745.00 725.00
Trades Stocks Traded Average Volume 52 Week Range
79 174,292 - 630.00 - 870.00
Last Trade Type Quantity Price Currency
01:08:11 O 2,500 745.00p GBX
Industry Sector


Draw Mode:

Team17 Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
961.99Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Team17 News

Date Time Source News Article
19/1/202200:56UK Regulatory (RNS & others)Team17 Group PLC Director/PDMR shareholding
15/1/202202:51Alliance NewsTeam17 raises GBP79 million via placing to fund Astragon..
14/1/202223:40UK Regulatory (RNS & others)Team17 Group PLC Director/PDMR Shareholding
14/1/202218:00UK Regulatory (RNS & others)Team17 Group PLC Results of Placing
14/1/202205:10Alliance NewsTRADING UPDATES: Team17 buys astragon; contracts for Tekmar..
14/1/202203:36UK Regulatory (RNS & others)Team17 Group PLC Proposed Placing of New Ordinary Shares
14/1/202203:35UK Regulatory (RNS & others)Team17 Group PLC EUR100m acquisition of astragon
12/1/202201:20UK Regulatory (RNS & others)Team17 Group PLC Director/PDMR Shareholding
10/1/202218:00UK Regulatory (RNS & others)Team17 Group PLC Holding(s) in Company
07/1/202203:59UK Regulatory (RNS & others)Team17 Group PLC Issue of Shares and Total Voting Rights
07/1/202201:34Alliance NewsTeam17 on-track for strong 2021 performance; makes two..
06/1/202218:00UK Regulatory (RNS & others)Team17 Group PLC Trading Update

Historical TM17 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week765.00765.00714.00736.855,393,581-20.00-2.61%
1 Month780.00815.00714.00745.452,097,284-35.00-4.49%
3 Months730.00815.00630.00735.30781,70215.002.05%
6 Months760.00870.00630.00750.07490,832-15.00-1.97%
1 Year835.00870.00630.00743.65513,772-90.00-10.78%
3 Years230.50890.00195.00598.97438,358514.50223.21%
5 Years192.50890.00180.00568.72392,705552.50287.01%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 14:32:14