We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.94805194805 | 0.77 | 0.785 | 0.77 | 570268 | 0.77557549 | DE |
| 4 | -0.08 | -9.24855491329 | 0.865 | 0.865 | 0.77 | 344121 | 0.79512116 | DE |
| 12 | -0.135 | -14.6739130435 | 0.92 | 1 | 0.77 | 178348 | 0.84951559 | DE |
| 26 | -0.2525 | -24.3373493976 | 1.0375 | 1.0375 | 0.77 | 169213 | 0.92592644 | DE |
| 52 | -0.09 | -10.2857142857 | 0.875 | 1.065 | 0.77 | 128301 | 0.94941699 | DE |
| 156 | -0.48 | -37.9446640316 | 1.265 | 1.52 | 0.77 | 184835 | 1.06227887 | DE |
| 260 | -0.22 | -21.8905472637 | 1.005 | 1.52 | 0.77 | 184671 | 1.09578232 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 0.775 | -0.005 | -0.64 | 0.775 | 0.78 | 0.775 | 5000 |
| 1740677400 | 0.78 | 0.006 | 0.78 | 0.775 | 0.78 | 0.775 | 1060000 |
| 1740591000 | 0.774 | -0.001 | -0.13 | 0.775 | 0.775 | 0.774 | 1047500 |
| 1740504600 | 0.775 | 0.005 | 0.65 | 0.77 | 0.775 | 0.77 | 216522 |
| 1740418200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 522316 |
| 1740159000 | 0.77 | -0.01 | -1.28 | 0.785 | 0.785 | 0.77 | 262108 |
| 1740072600 | 0.78 | -0.005 | -0.64 | 0.785 | 0.785 | 0.78 | 51601 |
| 1739986200 | 0.785 | -0.005 | -0.63 | 0.79 | 0.79 | 0.785 | 13000 |
| 1739899800 | 0.79 | -0.014 | -1.74 | 0.795 | 0.795 | 0.79 | 326509 |
| 1739813400 | 0.804 | 0 | 0.00 | 0.804 | 0.804 | 0.804 | 544342 |
| 1739554200 | 0.804 | 0 | 0.00 | 0.804 | 0.804 | 0.804 | 32417 |
| 1739467800 | 0.804 | -0.006 | -0.74 | 0.799 | 0.804 | 0.799 | 89167 |
| 1739381400 | 0.81 | 0.011 | 1.38 | 0.8 | 0.81 | 0.799 | 816196 |
| 1739295000 | 0.799 | -0.011 | -1.36 | 0.795 | 0.8139999 | 0.79 | 246255 |
| 1739208600 | 0.81 | 0.015 | 1.89 | 0.795 | 0.81 | 0.79 | 576068 |
| 1738949400 | 0.795 | 0.01 | 1.27 | 0.785 | 0.795 | 0.785 | 299455 |
| 1738863000 | 0.785 | -0.055 | -6.55 | 0.8209999 | 0.8209999 | 0.785 | 27790 |
| 1738776600 | 0.84 | -0.01 | -1.18 | 0.84 | 0.845 | 0.84 | 384465 |
| 1738690200 | 0.85 | -0.014 | -1.62 | 0.865 | 0.865 | 0.84 | 323912 |
| 1738603800 | 0.864 | -0.001 | -0.12 | 0.865 | 0.865 | 0.864 | 37804 |
| 1738344600 | 0.865 | -0.005 | -0.57 | 0.87 | 0.87 | 0.865 | 53122 |
| 1738258200 | 0.87 | 0 | 0.00 | 0.875 | 0.875 | 0.87 | 88050 |
| 1738171800 | 0.87 | 0 | 0.00 | 0.88 | 0.88 | 0.87 | 105730 |
| 1738085400 | 0.87 | -0.01 | -1.14 | 0.88 | 0.88 | 0.87 | 63621 |
| 1737999000 | 0.88 | -0.005 | -0.56 | 0.885 | 0.893 | 0.88 | 136797 |
| 1737739800 | 0.885 | -0.035 | -3.80 | 0.915 | 0.919 | 0.88 | 67711 |
| 1737653400 | 0.92 | -0.02 | -2.13 | 0.935 | 0.935 | 0.92 | 25500 |
| 1737567000 | 0.94 | -0.01 | -1.05 | 0.945 | 0.945 | 0.935 | 11300 |
| 1737480600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737394200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.94 | 8824 |
| 1737135000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 603 |
| 1737048600 | 0.95 | -0.01 | -1.04 | 0.955 | 0.961 | 0.95 | 78984 |
| 1736962200 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 26326 |
| 1736875800 | 0.95 | 0 | 0.00 | 0.96 | 0.96 | 0.95 | 168725 |
| 1736789400 | 0.95 | -0.03 | -3.06 | 0.985 | 0.985 | 0.95 | 79000 |
| 1736530200 | 0.98 | -0.004 | -0.41 | 0.985 | 0.985 | 0.98 | 38020 |
| 1736443800 | 0.984 | -0.006 | -0.61 | 0.99 | 0.99 | 0.984 | 24908 |
| 1736357400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 1150586 |
| 1736271000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 15594 |
| 1736184600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 105000 |
| 1735925400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 44 |
| 1735839000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 4799 |
| 1735666200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 39999 |
| 1735579800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 30704 |
| 1735320600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 12165 |
| 1735061400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.985 | 10000 |
| 1734975000 | 0.99 | 0 | 0.00 | 0.99 | 0.995 | 0.99 | 4848 |
| 1734715800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.985 | 27248 |
| 1734629400 | 0.99 | -0.01 | -1.00 | 0.99 | 0.992 | 0.99 | 6205 |
| 1734543000 | 1 | 0.018 | 1.83 | 0.982 | 1 | 0.982 | 266408 |
| 1734456600 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 2000 |
| 1734370200 | 0.982 | 0.002 | 0.20 | 0.982 | 0.982 | 0.982 | 4406 |
| 1734111000 | 0.98 | 0 | 0.00 | 0.98 | 0.982 | 0.975 | 209802 |
| 1734024600 | 0.98 | 0.015 | 1.55 | 0.965 | 0.98 | 0.963 | 66803 |
| 1733938200 | 0.965 | 0.045 | 4.89 | 0.93 | 0.965 | 0.93 | 322752 |
| 1733851800 | 0.92 | 0 | 0.00 | 0.92 | 0.925 | 0.92 | 21800 |
| 1733765400 | 0.92 | -0.005 | -0.54 | 0.92 | 0.925 | 0.92 | 5000 |
| 1733506200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1733419800 | 0.925 | 0.005 | 0.54 | 0.925 | 0.928 | 0.925 | 511791 |
| 1733333400 | 0.92 | 0 | 0.00 | 0.925 | 0.93 | 0.92 | 428500 |
| 1733247000 | 0.92 | -0.01 | -1.08 | 0.93 | 0.93 | 0.92 | 113769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
