Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taylor Maritime Investments Limited | TMI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 3.03% | 1.02 | 21:40:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.99 | 0.99 | 1.02 | 0.99 |
TMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 1.02 | 0.96 | 0.978689 | 65,620 | 0.05 | 5.15% |
| 1 Month | 0.995 | 1.02 | 0.96 | 0.985001 | 69,104 | 0.025 | 2.51% |
| 3 Months | 0.84 | 1.02 | 0.825 | 0.862457 | 604,554 | 0.18 | 21.43% |
| 6 Months | 0.86 | 1.02 | 0.80 | 0.859622 | 409,047 | 0.16 | 18.60% |
| 1 Year | 1.1525 | 1.1525 | 0.80 | 0.880714 | 251,990 | -0.1325 | -11.50% |
| 3 Years | 1.005 | 1.52 | 0.80 | 1.12 | 219,193 | 0.015 | 1.49% |
| 5 Years | 1.005 | 1.52 | 0.80 | 1.12 | 219,193 | 0.015 | 1.49% |
TMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 15,473 |
| 27 Apr 2024 | 0.99 | 0.01 | 1.02% | 0.985 | 1.00 | 0.985 | 144,484 |
| 26 Apr 2024 | 0.98 | 0.015 | 1.55% | 0.965 | 0.98 | 0.965 | 39,869 |
| 25 Apr 2024 | 0.965 | 0.005 | 0.52% | 0.965 | 0.97 | 0.965 | 107,121 |
| 24 Apr 2024 | 0.96 | -0.01 | -1.03% | 0.97 | 0.97 | 0.96 | 21,151 |
| 23 Apr 2024 | 0.97 | -0.005 | -0.51% | 0.975 | 0.975 | 0.97 | 40,919 |
| 20 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 112,234 |
| 19 Apr 2024 | 0.975 | -0.005 | -0.51% | 0.98 | 0.98 | 0.975 | 10,105 |
| 18 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 338,500 |
| 17 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 3,335 |
| 16 Apr 2024 | 0.98 | -0.015 | -1.51% | 0.995 | 0.995 | 0.98 | 35,576 |
| 13 Apr 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.985 | 12,592 |
| 12 Apr 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 125,656 |
| 11 Apr 2024 | 0.995 | -0.005 | -0.50% | 1.00 | 1.00 | 0.995 | 242,374 |
| 10 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.995 | 4,754 |
| 09 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 11,017 |
| 06 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 31,510 |
| 05 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,706 |
| 04 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 42,186 |
| 03 Apr 2024 | 1.00 | 0.005 | 0.50% | 0.995 | 1.00 | 0.995 | 40,515 |
