Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 141 |
|
|||||
| News | - | ||||||
| Day High | 45.86 | Low High |
|||||
| Day Low | 45.16 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trend Micro Incorporated | TMI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.00 | 2.26% | 45.30 | 07:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.16 | 45.16 | 45.86 | 45.30 | 44.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 141 | - | 34.50 - 55.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:06:20 | 40 | 45.86 € | EUR |
Trend Micro News
Real-Time news about Trend Micro Incorporated (Tradegate (DE)): 0 recent articles
Historical TMI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.90 | 45.86 | 43.78 | 44.46 | 353 | 0.40 | 0.89% |
| 1 Month | 47.66 | 49.30 | 43.78 | 47.22 | 1,164 | -2.36 | -4.95% |
| 3 Months | 44.45 | 49.52 | 43.10 | 47.07 | 462 | 0.85 | 1.91% |
| 6 Months | 44.65 | 55.30 | 43.10 | 48.37 | 332 | 0.65 | 1.46% |
| 1 Year | 38.75 | 55.30 | 34.50 | 47.57 | 292 | 6.55 | 16.90% |
| 3 Years | 38.75 | 55.30 | 34.50 | 47.57 | 292 | 6.55 | 16.90% |
| 5 Years | 38.75 | 55.30 | 34.50 | 47.57 | 292 | 6.55 | 16.90% |
