ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trend Micro Incorporated

Trend Micro Incorporated (TMI)

49.26
-2.14
(-4.16%)
Closed 23 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
49.26
Bid
48.72
Offer
49.74
Volume
89
51.00 Day's Range 51.05
37.20 52 Week Range 56.75
Previous Close
51.40
Open
51.05
Last Trade
30
@
51
Last Trade Time
Average Volume (3m)
57
Financial Volume
-
VWAP
-

TMI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.64-6.880907372452.953.1518052.44611529DE
4-1.44-2.8402366863950.753.3550.153651.98357879DE
12-4.59-8.5236768802253.8554.347.325751.42302097DE
2611.8831.781701444637.3856.7537.2232043.67204519DE
52-2.14-4.1634241245151.456.7537.233445.47990738DE
15610.5127.122580645238.7556.7534.530445.4748783DE
26010.5127.122580645238.7556.7534.530445.4748783DE

TMI - Frequently Asked Questions (FAQ)

What is the current Trend Micro share price?
The current share price of Trend Micro is 49.26 €
What is the 1 year trading range for Trend Micro share price?
Trend Micro has traded in the range of 37.20 € to 56.75 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
JPetroInc JPetroInc 5 minutes ago
Who is the Father of Web3...?

Gavin Wood is known as the "Father of Web3." The term "Web3" was coined in 2014 by Ethereum co-founder Gavin Wood, and the idea gained interest in 2021 from cryptocurrency enthusiasts, large technology companies, and venture capital firms. The concepts of
MONI
ap17 ap17 7 minutes ago
🚨XRP Price Surge Could Trigger $20.5 Million Short Position Liquidation 🚀📉🤑🤑🤑🏦🏦🏦🏦🚅

Trade Oracle
Dec 20
XRP, the cryptocurrency associated with Ripple Labs, has been making waves in th
XRP
boi568 boi568 9 minutes ago
My assumption all along has been a price of ~ $10K annually, to be split with a partner. I also have assumed that insurance would pick up almost all of the tab.
AVXL
jimr1717 jimr1717 9 minutes ago
This Fraud is Done
HMBL
New money98 New money98 9 minutes ago
I see real has been talking to herself again, switching between her numerous profiles!
Dragonman1 Dragonman1 10 minutes ago
Just because a CEO doesn't Run HIs Mouth Constantly putting out fake PRS doesn't mean the Ticker will not Move, Talking should only happen when someone has something real to say, how many companies rattle on about nothing and accomplish nothing, yes you guessed it many! those are sh..t tickers that
KEGS
Eagle1 Eagle1 10 minutes ago
10-4 appreciate your professional assessment on this.
GDVM
jimr1717 jimr1717 10 minutes ago
What a scam. No one is fooled
AABB
benz280e benz280e 11 minutes ago
NDA covers the entity, the selling entity, financial data, like profit and loss statements, etc., NDA does not cover generalities like announcing that you have a merger in the works. Obviously, the NDA does not cover that because he already announced that on June 28.
GDVM
delerious1 delerious1 11 minutes ago
Markets open in 14 1/2 hours
NBRI
Value_Investor Value_Investor 12 minutes ago
$5 target before the end of this year (i.e. 12/31/2024)! Huge Gap between $5 ~ $2 needs to be filled up in the coming Six trading days...

https://www.youtube.com/watch?v=5HLCI5dCWe8
TNXP
jrockents jrockents 14 minutes ago
this week??or next week??? tuesday half day, market thursday opens again!!!
PHIL
AJH92 AJH92 15 minutes ago
Share Structure - Updated December 20, 2024

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Res
INCC
Eagle1 Eagle1 15 minutes ago
NVDA $150 incoming soon. Also watch IONQ and QMCO. SPY. JMHO
IONQ NVDA QMCO
Deano361 Deano361 16 minutes ago
I gave money . Dan gave money 
FUNR
AJH92 AJH92 16 minutes ago
Multiple people outbidding each other .01 > .0106 without getting a fill last week.

Expect more ask hits by those who don't already have their cheap shares ahead of anticipated updates starting in 2025 on new business plan.
INCC
Eagle1 Eagle1 17 minutes ago
Could it be his quietness is NDA? IDK
GDVM
Ayock Ayock 18 minutes ago
Yah, who...
https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/470802523_1137936261037582_8968730618927551492_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Z43wGlIR8oMQ7kNvgH1McBO&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=AGxK9rYFQiIUiIo-Jq8_B34&oh=00_AYBrg8JZ2V4-Fyl3dWbJA-lxxu6ixNkvWsXs
Eagle1 Eagle1 18 minutes ago
Whats the smell?
GDVM
AJH92 AJH92 22 minutes ago
Share Structure - Updated December 21, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
al44 al44 22 minutes ago
Never forget-

https://pbs.twimg.com/media/GfV389VXkAAuHLG?format=jpg&name=small
Livefree1776 Livefree1776 22 minutes ago
01-20-2025
https://www.youtube.com/watch?v=90WD_ats6eE

Perhaps 4 Mrge da "times they are A-Changin" ????
What you think Shaj?
MRGE
AJH92 AJH92 24 minutes ago
Share Structure - Updated December 16, 2024:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,2
ECOX

Your Recent History

Delayed Upgrade Clock