We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 37.74 | -0.32 | -0.84 | 38.28 | 38.28 | 37.56 | 654 |
| 1719520020 | 38.06 | 0.5 | 1.33 | 38.06 | 38.06 | 38.06 | 23 |
| 1719433620 | 37.56 | 0.28 | 0.75 | 37.92 | 37.92 | 37.56 | 148 |
| 1719347160 | 37.28 | -0.22 | -0.59 | 37.22 | 37.28 | 37.22 | 136 |
| 1719260820 | 37.5 | -0.1 | -0.27 | 37.24 | 38.02 | 37.24 | 446 |
| 1719001620 | 37.6 | 0.22 | 0.59 | 37.42 | 37.6 | 37.4 | 226 |
| 1718915160 | 37.38 | 0.18 | 0.48 | 37.38 | 37.38 | 37.28 | 187 |
| 1718828820 | 37.2 | -2.62 | -6.58 | 37.92 | 38.02 | 37.2 | 82 |
| 1718742360 | 39.82 | 0.52 | 1.32 | 38.9 | 39.82 | 38.9 | 170 |
| 1718656020 | 39.299999 | -2.34 | -5.62 | 39.799999 | 39.96 | 39.299999 | 456 |
| 1718396820 | 41.64 | 0 | 0.00 | 41.64 | 41.64 | 41.64 | 0 |
| 1718310420 | 41.64 | -2.28 | -5.19 | 41.64 | 41.64 | 41.64 | 117 |
| 1718224020 | 43.92 | 1.74 | 4.13 | 42.799999 | 43.92 | 42.799999 | 505 |
| 1718137620 | 42.18 | 0.9 | 2.18 | 43.06 | 43.06 | 42.18 | 152 |
| 1718051220 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1717792020 | 41.28 | -0.72 | -1.71 | 42.28 | 42.28 | 41.24 | 95 |
| 1717705620 | 42 | 0.22 | 0.53 | 42 | 42 | 42 | 100 |
| 1717619220 | 41.78 | 0.68 | 1.65 | 41.72 | 41.78 | 41.72 | 40 |
| 1717532820 | 41.1 | -1.02 | -2.42 | 42.04 | 42.04 | 41.1 | 52 |
| 1717446420 | 42.119999 | 0 | 0.00 | 42.119999 | 42.119999 | 42.119999 | 0 |
| 1717187220 | 42.119999 | 0 | 0.00 | 42.119999 | 42.119999 | 42.119999 | 0 |
| 1717100820 | 42.119999 | 0 | 0.00 | 42.119999 | 42.119999 | 42.119999 | 0 |
| 1717014420 | 42.119999 | 0.2 | 0.48 | 42.24 | 42.24 | 41.9 | 186 |
| 1716928020 | 41.92 | -0.04 | -0.10 | 41.92 | 41.92 | 41.92 | 2 |
| 1716841560 | 41.96 | -1.6 | -3.67 | 41.96 | 41.96 | 41.96 | 97 |
| 1716582420 | 43.56 | 0.18 | 0.41 | 43.56 | 43.56 | 43.56 | 51 |
| 1716496020 | 43.38 | -0.2 | -0.46 | 43.38 | 43.38 | 43.38 | 1 |
| 1716409620 | 43.58 | -0.74 | -1.67 | 42.619999 | 43.58 | 42.5 | 152 |
| 1716323160 | 44.32 | 0.12 | 0.27 | 44.44 | 44.44 | 44 | 485 |
| 1716236760 | 44.2 | -0.3 | -0.67 | 44.02 | 44.2 | 44.02 | 123 |
| 1715977620 | 44.5 | -1.36 | -2.97 | 44.62 | 45.02 | 44.3 | 3180 |
| 1715891220 | 45.86 | 1.58 | 3.57 | 45.16 | 45.86 | 45.16 | 141 |
| 1715804820 | 44.28 | -0.36 | -0.81 | 44.26 | 45.08 | 43.78 | 575 |
| 1715718420 | 44.64 | -0.04 | -0.09 | 44.7 | 44.7 | 44.64 | 20 |
| 1715632020 | 44.68 | 0 | 0.00 | 44.68 | 44.68 | 44.68 | 0 |
| 1715372820 | 44.68 | -2.42 | -5.14 | 44.9 | 45.64 | 44.68 | 464 |
| 1715286420 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1715200020 | 47.1 | -1.86 | -3.80 | 47.08 | 47.4 | 47.08 | 156 |
| 1715113620 | 48.96 | -0.02 | -0.04 | 48.94 | 48.96 | 48.16 | 106 |
| 1715027220 | 48.98 | 0 | 0.00 | 48.98 | 48.98 | 48.98 | 0 |
| 1714768020 | 48.98 | 1.58 | 3.33 | 47.82 | 48.98 | 47.82 | 162 |
| 1714681560 | 47.4 | 1.24 | 2.69 | 47.46 | 49.3 | 47.4 | 16448 |
| 1714508820 | 46.16 | -0.22 | -0.47 | 46.16 | 46.16 | 46.16 | 65 |
| 1714422420 | 46.38 | 0.58 | 1.27 | 46.38 | 46.38 | 46.38 | 15 |
| 1714163220 | 45.8 | -1 | -2.14 | 45.86 | 45.86 | 45.78 | 407 |
| 1714076820 | 46.8 | -1.9 | -3.90 | 46.8 | 46.8 | 46.8 | 15 |
| 1713990420 | 48.7 | 1.1 | 2.31 | 48.7 | 48.7 | 48.7 | 62 |
| 1713903960 | 47.6 | -0.7 | -1.45 | 48.56 | 48.56 | 47.6 | 2 |
| 1713817560 | 48.3 | 0.42 | 0.88 | 48 | 48.3 | 48 | 21 |
| 1713558420 | 47.88 | 0.22 | 0.46 | 47.88 | 47.88 | 47.88 | 80 |
| 1713472020 | 47.66 | 0.2 | 0.42 | 47.66 | 47.66 | 47.66 | 25 |
| 1713385620 | 47.46 | -1.54 | -3.14 | 47 | 47.46 | 47 | 185 |
| 1713299220 | 49 | -0.52 | -1.05 | 49 | 49 | 49 | 2 |
| 1713212820 | 49.52 | 0.88 | 1.81 | 49.52 | 49.52 | 49.52 | 1 |
| 1712953620 | 48.64 | 0.34 | 0.70 | 49.02 | 49.02 | 48.64 | 12 |
| 1712867220 | 48.3 | 0.28 | 0.58 | 48.3 | 48.3 | 48.3 | 70 |
| 1712780760 | 48.02 | 0.22 | 0.46 | 48.02 | 48.02 | 48.02 | 10 |
| 1712694360 | 47.8 | 0.12 | 0.25 | 47.7 | 48.8 | 47.7 | 320 |
| 1712607960 | 47.68 | -0.38 | -0.79 | 48.46 | 48.46 | 47.56 | 65 |
| 1712348820 | 48.06 | 0.72 | 1.52 | 48.06 | 48.06 | 48.06 | 20 |
| 1712262360 | 47.34 | -0.36 | -0.75 | 48.36 | 48.36 | 47.34 | 93 |
| 1712175960 | 47.7 | -0.74 | -1.53 | 47.7 | 47.7 | 47.7 | 10 |
| 1712089560 | 48.44 | 1.39 | 2.95 | 48.44 | 48.44 | 48.44 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
