Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trend Micro Incorporated | TMI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 43.28 | 18:09:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.28 |
TMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 43.92 | 41.24 | 43.09 | 213 | 1.28 | 3.05% |
| 1 Month | 45.16 | 45.86 | 41.10 | 44.07 | 335 | -1.88 | -4.16% |
| 3 Months | 46.95 | 49.52 | 41.10 | 46.56 | 532 | -3.67 | -7.82% |
| 6 Months | 50.40 | 55.30 | 41.10 | 47.60 | 350 | -7.12 | -14.13% |
| 1 Year | 38.75 | 55.30 | 34.50 | 47.14 | 296 | 4.53 | 11.69% |
| 3 Years | 38.75 | 55.30 | 34.50 | 47.14 | 296 | 4.53 | 11.69% |
| 5 Years | 38.75 | 55.30 | 34.50 | 47.14 | 296 | 4.53 | 11.69% |
TMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 43.92 | 1.74 | 4.13% | 42.80 | 43.92 | 42.80 | 505 |
| 12 Jun 2024 | 42.18 | 0.90 | 2.18% | 43.06 | 43.06 | 42.18 | 152 |
| 11 Jun 2024 | 41.28 | 0.00 | 0.00% | 41.28 | 41.28 | 41.28 | 0.00 |
| 08 Jun 2024 | 41.28 | -0.72 | -1.71% | 42.28 | 42.28 | 41.24 | 95 |
| 07 Jun 2024 | 42.00 | 0.22 | 0.53% | 42.00 | 42.00 | 42.00 | 100 |
| 06 Jun 2024 | 41.78 | 0.68 | 1.65% | 41.72 | 41.78 | 41.72 | 40 |
| 05 Jun 2024 | 41.10 | -1.02 | -2.42% | 42.04 | 42.04 | 41.10 | 52 |
| 04 Jun 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0.00 |
| 01 Jun 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0.00 |
| 31 May 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0.00 |
| 30 May 2024 | 42.12 | 0.20 | 0.48% | 42.24 | 42.24 | 41.90 | 186 |
| 29 May 2024 | 41.92 | -0.04 | -0.10% | 41.92 | 41.92 | 41.92 | 2 |
| 28 May 2024 | 41.96 | -1.60 | -3.67% | 41.96 | 41.96 | 41.96 | 97 |
| 25 May 2024 | 43.56 | 0.18 | 0.41% | 43.56 | 43.56 | 43.56 | 51 |
| 24 May 2024 | 43.38 | -0.20 | -0.46% | 43.38 | 43.38 | 43.38 | 1 |
| 23 May 2024 | 43.58 | -0.74 | -1.67% | 42.62 | 43.58 | 42.50 | 152 |
| 22 May 2024 | 44.32 | 0.12 | 0.27% | 44.44 | 44.44 | 44.00 | 485 |
| 21 May 2024 | 44.20 | -0.30 | -0.67% | 44.02 | 44.20 | 44.02 | 123 |
| 18 May 2024 | 44.50 | -1.36 | -2.97% | 44.62 | 45.02 | 44.30 | 3,180 |
| 17 May 2024 | 45.86 | 1.58 | 3.57% | 45.16 | 45.86 | 45.16 | 141 |
| 16 May 2024 | 44.28 | -0.36 | -0.81% | 44.26 | 45.08 | 43.78 | 575 |
| 15 May 2024 | 44.64 | -0.04 | -0.09% | 44.70 | 44.70 | 44.64 | 20 |
| 14 May 2024 | 44.68 | 0.00 | 0.00% | 44.68 | 44.68 | 44.68 | 0.00 |
