ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trend Micro Incorporated

Trend Micro Incorporated (TMI)

37.90
0.18
(0.48%)
Closed 30 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171960642037.74-0.32-0.8438.2838.2837.56654
171952002038.060.51.3338.0638.0638.0623
171943362037.560.280.7537.9237.9237.56148
171934716037.28-0.22-0.5937.2237.2837.22136
171926082037.5-0.1-0.2737.2438.0237.24446
171900162037.60.220.5937.4237.637.4226
171891516037.380.180.4837.3837.3837.28187
171882882037.2-2.62-6.5837.9238.0237.282
171874236039.820.521.3238.939.8238.9170
171865602039.299999-2.34-5.6239.79999939.9639.299999456
171839682041.6400.0041.6441.6441.640
171831042041.64-2.28-5.1941.6441.6441.64117
171822402043.921.744.1342.79999943.9242.799999505
171813762042.180.92.1843.0643.0642.18152
171805122041.2800.0041.2841.2841.280
171779202041.28-0.72-1.7142.2842.2841.2495
1717705620420.220.53424242100
171761922041.780.681.6541.7241.7841.7240
171753282041.1-1.02-2.4242.0442.0441.152
171744642042.11999900.0042.11999942.11999942.1199990
171718722042.11999900.0042.11999942.11999942.1199990
171710082042.11999900.0042.11999942.11999942.1199990
171701442042.1199990.20.4842.2442.2441.9186
171692802041.92-0.04-0.1041.9241.9241.922
171684156041.96-1.6-3.6741.9641.9641.9697
171658242043.560.180.4143.5643.5643.5651
171649602043.38-0.2-0.4643.3843.3843.381
171640962043.58-0.74-1.6742.61999943.5842.5152
171632316044.320.120.2744.4444.4444485
171623676044.2-0.3-0.6744.0244.244.02123
171597762044.5-1.36-2.9744.6245.0244.33180
171589122045.861.583.5745.1645.8645.16141
171580482044.28-0.36-0.8144.2645.0843.78575
171571842044.64-0.04-0.0944.744.744.6420
171563202044.6800.0044.6844.6844.680
171537282044.68-2.42-5.1444.945.6444.68464
171528642047.100.0047.147.147.10
171520002047.1-1.86-3.8047.0847.447.08156
171511362048.96-0.02-0.0448.9448.9648.16106
171502722048.9800.0048.9848.9848.980
171476802048.981.583.3347.8248.9847.82162
171468156047.41.242.6947.4649.347.416448
171450882046.16-0.22-0.4746.1646.1646.1665
171442242046.380.581.2746.3846.3846.3815
171416322045.8-1-2.1445.8645.8645.78407
171407682046.8-1.9-3.9046.846.846.815
171399042048.71.12.3148.748.748.762
171390396047.6-0.7-1.4548.5648.5647.62
171381756048.30.420.884848.34821
171355842047.880.220.4647.8847.8847.8880
171347202047.660.20.4247.6647.6647.6625
171338562047.46-1.54-3.144747.4647185
171329922049-0.52-1.054949492
171321282049.520.881.8149.5249.5249.521
171295362048.640.340.7049.0249.0248.6412
171286722048.30.280.5848.348.348.370
171278076048.020.220.4648.0248.0248.0210
171269436047.80.120.2547.748.847.7320
171260796047.68-0.38-0.7948.4648.4647.5665
171234882048.060.721.5248.0648.0648.0620
171226236047.34-0.36-0.7548.3648.3647.3493
171217596047.7-0.74-1.5347.747.747.710
171208956048.441.392.9548.4448.4448.4461

Your Recent History