ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Trend Micro Incorporated

Trend Micro Incorporated (TMI)

71.85
3.85
(5.66%)
Closed 15 February 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
71.85
Bid
71.70
Offer
73.10
Volume
357
71.70 Day's Range 73.15
37.20 52 Week Range 73.15
Previous Close
68.00
Open
71.80
Last Trade
150
@
71.95
Last Trade Time
Average Volume (3m)
141
Financial Volume
-
VWAP
-

TMI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
114.54999925.392668411957.373.1557.3110667.67229256DE
418.99999935.950802270652.8573.1552.8532665.79250096DE
1221.14999941.71597435950.773.1549.3414162.72429237DE
2622.02999944.219187073549.8273.1547.3212757.24810008DE
5216.54999929.927665461155.373.1537.233646.38673851DE
15633.09999985.419352258138.7573.1534.529546.7119985DE
26033.09999985.419352258138.7573.1534.529546.7119985DE

TMI - Frequently Asked Questions (FAQ)

What is the current Trend Micro share price?
The current share price of Trend Micro is 71.85 €
What is the 1 year trading range for Trend Micro share price?
Trend Micro has traded in the range of 37.20 € to 73.15 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Trump knew the numbers were too high then and was working on it before the meat sack ruined everything!
DruidJungle53 DruidJungle53 4 minutes ago
Shit...i didn't notice that. Dammit. Well that changes things. Thanks for catching my mistake.
SFIO
TechandBio TechandBio 6 minutes ago
Starting to turn the corner now!

Glad I re-loaded the low 40's

$CRSP
CRSP
Lime Time Lime Time 7 minutes ago
I really hope this Hilo guy can get my bids filled at .0003 .0004 and .0006.

It would be greatly appreciated. But as it seems, the effort is not making anybody sell. What a dufus, pea sized brain. Doesn't know how this OTC stock stuff works.
CNNA
janice shell janice shell 7 minutes ago
Trump always love his Putin, that love affair will last forever.

Yes. Much longer than his flirtation with Elon.
Jimmy Joe Jimmy Joe 8 minutes ago
Revenues will be off the charts next Q, but keep in mind that this was due to shipment delays. This will be a nice little blip
in time but may be a onetime event for the time being.

Great CC~!

Elite baby~!
ELTP
boomer0921 boomer0921 8 minutes ago
Wow, Cannot wait to hear bashers blow holes in that theory. Okay naysayers, next man up. Sounds like a pretty decent assertion
of what could be unfolding with the ticker. If its got a rats chance in heck of being reality, can totally understand the multiples and magnitude
of some assu
ASII
TechandBio TechandBio 8 minutes ago
Started buying her at 25.00 when everyone thought the buyout on AI healthcare app was a bad idea. Always buy the fear. Holding 100.00+
easy 5x ROI
TEM
Steady_T Steady_T 9 minutes ago
With 1.many billion shares in the OS, there is always someone that want to sell. Not quite as many that want to buy.
NWBO
Steady_T Steady_T 10 minutes ago
If I understand your buying plan, you must believe in the ultimate success of the MAA and maybe the company. Is that correct?
NWBO
janice shell janice shell 11 minutes ago
Thanks. That's interesting. We were talking about it recently at the Food board. Or rather, not about the problem in Canada, about whether it was important to use iodized salt.

You should post about that there, too. Obviously, it's an easy problem for anyone not getting enough iodine
jimr1717 jimr1717 14 minutes ago
“Proof”? “Our existing stockholders will experience significant dilution from the sale of our common stock pursuant to this Registration Statement”


Dilution refers to the reduction in the ownership percentage or value of existing shareholders’ equity in a company, typically r
ATMH
harry crumb harry crumb 15 minutes ago
We bought this today, loaded! This company may soar to the moon! $$$$$$
BMRA
gitreal gitreal 16 minutes ago
So the Bishop Mill is permitted , something most here already knew

Hold up, Bub. I suggest you reread that post about the call to MSHA. The mill is shown as abandoned and the MSHA person claimed they could not comment on that, could only discuss with company representatives. I got n
NBRI
janice shell janice shell 17 minutes ago
I would call him an unsuccessful shitposter. While they do mean to be intrusive and annoying, I think the best of them are also ironic and weirdly amusing.

Bolshie is none of that. He's just intrusive and annoying. He does not Live Up. To anything.
jimr1717 jimr1717 17 minutes ago
“Proof” once again? Get someone to read this chart https://ih.advfn.com/stock-market/USOTC/carsmartt-pk-CRSM/chart/streaming

No one is fooled
CRSM
crowin crowin 17 minutes ago
Federal judge delays unions' request to block DOGE access to agency information
Cabinguy3 Cabinguy3 18 minutes ago
You ain't kidding. I was thinking to myself earlier like wow...I've lost count of how many positive catalyst are in the pipeline right now.
XRPUSD
devil dog 96 devil dog 96 19 minutes ago
Do you ever post proof of anything? 🤡 All I see you post is no proof scam theory clown🤡 show promo propaganda on all the boards. 😃 LMAO

" Mr Market doesn’t seem Conned by the CONdog96 🤡™ clown anymore. "

The no proof scam theory promo is
ATMH
crowin crowin 19 minutes ago
Keep track of who’s screaming the loudest about Elon Musk and DOGE. They have the most to lose.
TechandBio TechandBio 19 minutes ago
I keep buying and so do my associates and family office.

1) 2 Phase 3's ready to go for 100 Billion dollar liver cancer market. Obesity market is 150 Billion by 2030= quarter trillion dollar TAM
2) Pediatric Phase 2 ready just a few more steps to go this is a massive market. I
AKRO GLP MDGL
devil dog 96 devil dog 96 21 minutes ago
Do you ever post proof of anything? 🤡 All I see you post is no proof scam theory clown🤡 show promo propaganda on all the boards. 😃 LMAO

" Mr Market doesn’t seem Conned by the CONdog96 🤡™ clown anymore. "

The no proof scam theory promo is
CRSM
moondogaz moondogaz 21 minutes ago
He's gonna be with me on Sunday, at Sundland Park.. My horse, Caldera is running... humbl.... giddy up...
HMBL
trade15 trade15 21 minutes ago
Janice
I see here in Canada there is now a health alert over the lack of iodine in the diets of Canadians. Between specialty salts not containing iodine and the constant emphasis on cutting salt consumption. We now have a major health issue. We never seem to remember the lessons of the past.

Your Recent History

Delayed Upgrade Clock