Temple Bar Investment (TMPL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Temple Bar Investment Trust Plc (TMPL)
Temple Bar Investment Trust Plc (TMPL) Trades

Temple Bar Investment Trust Plc (TMPL)

292.50

1.00

(0.34%)

Closed 19 February 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:03	264.5	16543	UT	264.5	265.5	Sell		439,930	68	LSE
03:27:15	265.15	6750	O	264.5	265.5	Buy		423,387	67	LSE
03:21:37	265.123	111	O	264.5	265.5	Buy		416,637	66	LSE
03:19:41	264.5	2	O	264.5	265.5	Sell		416,526	65	LSE
03:15:26	265.5	95	O	264.5	265.5	Buy		416,524	64	LSE
02:51:39	264.871	389	O	264.5	265.5	Sell		416,429	63	LSE
02:47:00	264.825	113	O	264.5	265.0	Buy		416,040	62	LSE
02:44:37	264.851	30000	O	264.5	265.5	Sell		415,927	61	LSE
02:33:25	264.859	3400	O	264.5	265.5	Sell		385,927	60	LSE
02:01:43	265.474	3390	O	264.5	266.0	Buy		382,527	59	LSE
01:58:40	265.474	8000	O	264.5	266.0	Buy		379,137	58	LSE
01:50:59	265.039	1200	O	264.5	266.0	Sell		371,137	57	LSE
01:49:31	265.475	820	O	264.5	266.0	Buy		369,937	56	LSE
01:48:20	265.038	1132	O	264.5	266.0	Sell		369,117	55	LSE
01:30:57	265.5	30	AT	264.5	265.5	Buy		367,985	54	LSE
01:16:10	265.15	298	O	264.5	265.5	Buy		367,955	53	LSE
01:15:25	265.15	139	O	264.5	265.5	Buy		367,657	52	LSE
01:09:13	265.5	18	O	264.5	265.5	Buy		367,518	51	LSE
01:04:56	265.15	670	O	264.5	265.5	Buy		367,500	50	LSE
01:04:02	265.149	7100	O	264.5	265.5	Buy		366,830	49	LSE
00:53:37	264.85	250	O	264.5	265.5	Sell		359,730	48	LSE
00:53:11	265.149	800	O	264.5	265.5	Buy		359,480	47	LSE
00:41:47	265.475	7116	O	264.5	266.0	Buy		358,680	46	LSE
00:18:47	265.0	1657	AT	265.0	266.0	Sell		351,564	45	LSE
00:13:42	265.175	7325	O	265.0	265.5	Sell		349,907	44	LSE
00:03:13	265.175	1090	O	265.0	265.5	Sell		342,582	43	LSE
00:00:04	265.5	5	O	265.0	266.0			341,492	42	LSE
23:58:59	265.325	1884	O	265.0	265.5	Buy		341,487	41	LSE
23:41:34	265.175	3250	O	265.0	265.5	Sell		339,603	40	LSE
23:22:25	265.5	30	AT	265.0	265.5	Buy		336,353	39	LSE
23:12:53	265.0	1536	AT	265.0	265.5	Sell		336,323	38	LSE
23:03:49	265.35	1002	O	265.0	266.0	Sell		334,787	37	LSE
22:53:37	265.175	5650	O	265.0	265.5	Sell		333,785	36	LSE
22:45:22	265.325	1871	O	265.0	265.5	Buy		328,135	35	LSE
22:44:27	265.175	5816	O	265.0	265.5	Sell		326,264	34	LSE
22:34:03	265.5	4	O	265.0	265.5	Buy		320,448	33	LSE
22:30:09	265.175	9474	O	265.0	265.5	Sell		320,444	32	LSE
22:24:09	265.0	3700	AT	265.0	265.5	Sell		310,970	31	LSE
22:24:09	265.0	3106	AT	265.0	265.5	Sell		307,270	30	LSE
22:22:32	265.175	1200	O	265.0	265.5	Sell		304,164	29	LSE
22:01:57	265.175	14749	O	265.0	265.5	Sell		302,964	28	LSE
22:00:01	265.5	98	AT	265.0	265.5	Buy		288,215	27	LSE
21:59:32	265.325	49545	O	265.0	265.5	Buy		288,117	26	LSE
21:50:50	265.175	2639	O	265.0	265.5	Sell		238,572	25	LSE
21:45:39	265.65	10000	O	265.0	266.0	Buy		235,933	24	LSE
21:42:21	266.25	86138	O	265.0	266.0	Buy		225,933	23	LSE
21:41:00	266.75	86138	O	265.0	266.0	Buy		139,795	22	LSE
21:35:39	265.88	3	O	265.0	266.0	Buy		53,657	21	LSE
21:20:06	265.65	3000	O	265.0	266.0	Buy		53,654	20	LSE
21:02:17	265.88	38	O	265.0	266.0	Buy		50,654	19	LSE
20:52:54	265.649	7000	O	265.0	266.0	Buy		50,616	18	LSE
20:49:03	265.649	6553	O	265.0	266.0	Buy		43,616	17	LSE
20:26:00	265.0	197	O	265.0	266.0	Sell		37,063	16	LSE
20:23:11	265.35	1	O	265.0	266.0	Sell		36,866	15	LSE
20:17:25	265.35	1889	O	265.0	266.0	Sell		36,865	14	LSE
20:12:15	265.65	941	O	265.0	266.0	Buy		34,976	13	LSE
20:09:17	265.649	941	O	265.0	266.0	Buy		34,035	12	LSE
20:07:44	265.5	43	AT	265.0	265.5	Buy		33,094	11	LSE
20:04:32	265.325	2000	O	265.0	265.5	Buy		33,051	10	LSE
20:02:39	265.5	18	O	265.0	265.5	Buy		31,051	9	LSE
20:01:11	265.325	133	O	265.0	265.5	Buy		31,033	8	LSE
19:39:14	265.65	10000	O	265.0	266.0	Buy		30,900	7	LSE
19:30:17	265.175	98	O	265.0	265.5	Sell		20,900	6	LSE
19:22:29	265.65	1900	O	265.0	266.0	Buy		20,802	5	LSE
19:06:57	265.35	7300	O	265.0	266.0	Sell		18,902	4	LSE
19:00:50	265.35	7500	O	265.0	266.0	Sell		11,602	3	LSE
19:00:08	265.65	2102	O	265.0	266.0	Buy		4,102	2	LSE
19:00:01	265.0	2000	UT	265.0	266.5			2,000	1	LSE

Temple Bar Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions