Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Third Point Investors Limited | TPOU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.30 | 01:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.50 | 22.30 | 22.50 | 22.30 | 22.30 |
TPOU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.40 | 22.60 | 22.20 | 22.31 | 27,384 | -0.10 | -0.45% |
| 1 Month | 23.10 | 23.20 | 22.20 | 22.54 | 24,626 | -0.80 | -3.46% |
| 3 Months | 19.85 | 23.50 | 19.35 | 21.65 | 38,437 | 2.45 | 12.34% |
| 6 Months | 18.35 | 23.50 | 18.15 | 20.25 | 43,484 | 3.95 | 21.53% |
| 1 Year | 19.25 | 23.50 | 18.15 | 19.92 | 34,974 | 3.05 | 15.84% |
| 3 Years | 24.90 | 31.10 | 18.05 | 22.51 | 29,734 | -2.60 | -10.44% |
| 5 Years | 14.70 | 31.10 | 10.30 | 18.84 | 53,658 | 7.60 | 51.70% |
TPOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 22.30 | 0.00 | 0.00% | 22.50 | 22.50 | 22.30 | 9,280 |
| 01 May 2024 | 22.30 | -0.10 | -0.45% | 22.50 | 22.60 | 22.30 | 66,446 |
| 30 Apr 2024 | 22.40 | 0.10 | 0.45% | 22.50 | 22.50 | 22.40 | 12,721 |
| 27 Apr 2024 | 22.30 | 0.10 | 0.45% | 22.30 | 22.40 | 22.30 | 31,581 |
| 26 Apr 2024 | 22.20 | -0.30 | -1.33% | 22.40 | 22.40 | 22.20 | 17,928 |
| 25 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.40 | 22.60 | 22.40 | 8,246 |
| 24 Apr 2024 | 22.50 | 0.05 | 0.22% | 22.50 | 22.60 | 22.50 | 71,455 |
| 23 Apr 2024 | 22.45 | -0.05 | -0.22% | 22.50 | 22.50 | 22.45 | 19,389 |
| 20 Apr 2024 | 22.50 | 0.10 | 0.45% | 22.60 | 22.60 | 22.50 | 5,072 |
| 19 Apr 2024 | 22.40 | -0.20 | -0.88% | 22.30 | 22.50 | 22.30 | 22,788 |
| 18 Apr 2024 | 22.60 | 0.30 | 1.35% | 22.40 | 22.60 | 22.40 | 9,543 |
| 17 Apr 2024 | 22.30 | -0.35 | -1.55% | 22.50 | 22.50 | 22.20 | 22,456 |
| 16 Apr 2024 | 22.65 | -0.10 | -0.44% | 22.70 | 22.80 | 22.65 | 6,322 |
| 13 Apr 2024 | 22.75 | 0.10 | 0.44% | 22.50 | 23.00 | 22.50 | 8,229 |
| 12 Apr 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 11,379 |
| 11 Apr 2024 | 22.65 | 0.05 | 0.22% | 22.70 | 22.70 | 22.30 | 19,334 |
| 10 Apr 2024 | 22.60 | -0.40 | -1.74% | 23.10 | 23.10 | 22.40 | 101,347 |
| 09 Apr 2024 | 23.00 | 0.10 | 0.44% | 22.90 | 23.00 | 22.90 | 13,026 |
| 06 Apr 2024 | 22.90 | -0.15 | -0.65% | 22.90 | 22.90 | 22.90 | 5,614 |
| 05 Apr 2024 | 23.05 | -0.10 | -0.43% | 22.90 | 23.10 | 22.90 | 10,239 |
| 04 Apr 2024 | 23.15 | 0.00 | 0.00% | 23.10 | 23.20 | 22.80 | 29,409 |
| 03 Apr 2024 | 23.15 | 0.50 | 2.21% | 22.80 | 23.50 | 22.80 | 70,822 |
