ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Avantis Moderate Allocation ETF

Avantis Moderate Allocation ETF (AVMA)

58.8105
0.2692
(0.46%)
Closed 10 March 7:00AM
58.54
-0.2705
(-0.46%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
58.8105
Bid
-
Offer
-
Volume
100
58.54 Day's Range 58.54
54.53 52 Week Range 61.36
Previous Close
58.5413
Open
58.54
Last Trade
100
@
58.8105
Last Trade Time
Average Volume (3m)
4,950
Financial Volume
-
VWAP
-

AVMA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3395-0.57396449704159.1559.7758.18382058.9322127SP
4-1.1495-1.9171114076159.9660.3458.18384159.69199119SP
12-1.6495-2.728250082760.4660.557.45495059.18445387SP
261.26052.1902693310257.5561.3657.132439359.22401891SP
522.87065.1315787121555.939961.3654.53343058.27147976SP
1568.350516.548751486350.4661.3648.0999287056.44316338SP
2608.350516.548751486350.4661.3648.0999287056.44316338SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.01
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.01
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
NECNine Entertainment Co Holdings Limited
AUD 1.50
(0.00%)
135.5k
EDVEndeavour Group
AUD 7.25
(0.00%)
131.2k
ALDAmpol Limited
AUD 34.00
(0.00%)
50.1k
FMGFortescue Ltd
AUD 26.50
(0.00%)
47.4k
IGOIGO Limited
AUD 5.75
(0.00%)
42.1k

Discussion

View Full Feed
zab zab 4 minutes ago
https://www.msn.com/en-us/news/politics/wall-street-journal-issues-astonishing-attack-on-trump/ar-AA1AxCZv?ocid=msedgntp&pc=U531&cvid=bfdcebd1fde44c60acaf12ad24ed7e99&ei=5

Right wing Wall Street coming after traitor trump
StockItOut StockItOut 4 minutes ago
Quester does not mean Settlement as dismissal, as Settlement ends to dismiss the case, not what Quester intends in his claim that the judge/court will dismiss the case, that he derives from the Civil Case Management Plan and Scheduling Order just filed. Quester means heCourt will dismiss the case.
XERI
hotmeat hotmeat 5 minutes ago
Take a break from the stupidity beta Glue-boy......we don't believe any of the lies you post.
RDGL
Jack_Bolander Jack_Bolander 5 minutes ago
https://cleantechnica.com/2025/03/07/hydrogen-buses-keep-failing-de-lijn-is-just-the-latest-to-cut-losses/amp/
BLDP
skitahoe skitahoe 5 minutes ago
I believe that I'm like most longs here in believing that approval is certain, so what's taking so long. I'm of a mind to believe that the regulators and the company are working to establish more than a brain cancer label, and if that tumor agnostic label is being considered they know that they nee
NWBO
DesertDrifter DesertDrifter 6 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/483578906_4111567682399913_8091919168029573858_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=HkikbXrn_1wQ7kNvgG2yAN7&_nc_oc=AdgII0AQl9GRRqwIV-1sPaNiDeVqtXLFo7cF2dSLi7oqxKg8mggXFTo1dznTg1wsdQo&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Ad34hhAbOS
getmenews getmenews 6 minutes ago
WU is a bargain Crypto at these prices...
BTCUSD
zab zab 6 minutes ago
https://www.msn.com/en-us/news/world/axis-of-evil-sending-naval-forces-to-gulf-amid-ukraine-peace-talks/ar-AA1Ayv2M?ocid=msedgntp&pc=U531&cvid=95b35f747e714165afb50e63973340e4&ei=12

China, Russia and Iran might just remind trump what a real war is all about.
Magnum7419 Magnum7419 7 minutes ago
$AHRO---https://www.ddamanda.com/QuickStart.ph
AHRO
arizona1 arizona1 7 minutes ago
Do you know about Good RX?
https://www.goodrx.com/go/homepage-lander-sem-7?c=homepage-lander-sem-7&optly_audience=%7Bnextbestaction%7D&utm_campaign=127243741&utm_content=7699746781&utm_source=google&utm_medium=cpc&utm_term=kwd-32277910216&gad_source=1&gclid=Cj0KCQiAlbW-BhCMARIsADnwasoLAY9nw
getmenews getmenews 7 minutes ago
The FED can't print money without?
BTCUSD
Jack_Bolander Jack_Bolander 7 minutes ago
https://cleantechnica.com/2025/03/07/hydrogen-buses-keep-failing-de-lijn-is-just-the-latest-to-cut-losses/amp/
PLUG
misterfishman misterfishman 7 minutes ago
What!are you kidding me when merger is completed this will be a billion dollar company 1 dollar a share min.of course this could take a few more yrs to realize.
IGPK
Jimzin Jimzin 8 minutes ago
I stand by my first 2014 mention of LBHI reimagined as a Bitcoin bank one day. Not as crazy to say that anymore...right Joisey Boy?

https://x.com/thebtctherapist/status/1898426301796471140?s=46
LEHNQ
Longstrongsilver Longstrongsilver 8 minutes ago
Cool. Thanks for the clarification. I guess you could have replied to the other poster who seems be missing a firm grasp on the English language. In the post where I was defending Josh comment on commie restrictions I said that while I have found him to be untruthful sometimes he wasn’t lying about
AZRH
getmenews getmenews 8 minutes ago
I been catching dime bags till it reaches 1.51
XRPUSD
igotthemojo igotthemojo 8 minutes ago
"It will certainly do a lot more than IR putting out a piece"

production and contracts have to come together...production by itself wont do much...revenue along with the other two would be even better...
KBLB
ThePieMan ThePieMan 8 minutes ago
While the science behind Active Inference has been well established and is considered to be a promising alternative to state of the art AI, it previously had not yet demonstrated a viable pathway to scalable commercial solutions?—?until now. “

RGM’s accomplish this using a “scale-free
VRSSF
Amigo Mike Amigo Mike 9 minutes ago
Be careful what you wish for.

Newbies pumping stock isn't always a good thing. Need investors .... not one chasing 15 minute moves in the stock. The is a ton of trash out there in the markets.

And .... ZIVO has too few shares at this point for institutions to have muc
ZIVO
getmenews getmenews 9 minutes ago
If you know that, then why do you not know about chapter 11?
BTCUSD
misterfishman misterfishman 10 minutes ago
I dont own any shares,I just watch it to wait for bottom before I get in......I can wait.
XRPUSD
Magnum7419 Magnum7419 11 minutes ago
Some of us get lucky...............$AHRO is a great example of being lucky !! imho
AHRO

Your Recent History