4 1/4% 27 (TR27) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
4 1/4% 27 (TR27)
4 1/4% 27 (TR27) Trades

4 1/4% 27 (TR27)

100.12

-0.08

(-0.08%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Last trades on 31/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:57:20	10024.1	17307	O	100.13	100.33	Buy		228,561	13	LSE
22:57:20	10024.1	17307	O	100.13	100.33	Buy		228,561	13	LSE
22:56:10	10024.136	21000	O	100.14	100.34	Buy		211,254	12	LSE
22:56:10	10024.136	21000	O	100.14	100.34	Buy		211,254	12	LSE
22:50:14	10021.5	438	O	100.16	100.36	Buy		190,254	11	LSE
22:50:14	10021.5	438	O	100.16	100.36	Buy		190,254	11	LSE
22:49:15	10026.464	982	O	100.16	100.36	Buy		189,816	10	LSE
22:49:15	10026.464	982	O	100.16	100.36	Buy		189,816	10	LSE
22:48:34	10025.675	4000	O	100.17	100.37	Buy		188,834	9	LSE
22:48:34	10025.675	4000	O	100.17	100.37	Buy		188,834	9	LSE
22:41:54	10025.464	1976	O	100.16	100.36	Buy		184,834	8	LSE
22:41:54	10025.464	1976	O	100.16	100.36	Buy		184,834	8	LSE
22:12:52	10017.5	8000	O	100.12	100.32	Buy		182,858	7	LSE
22:12:52	10017.5	8000	O	100.12	100.32	Buy		182,858	7	LSE
22:08:17	10017.5	3350	O	100.12	100.32	Buy		174,858	6	LSE
22:08:17	10017.5	3350	O	100.12	100.32	Buy		174,858	6	LSE
22:05:37	10017.5	100508	O	100.12	100.32	Buy		171,508	5	LSE
22:05:37	10017.5	100508	O	100.12	100.32	Buy		171,508	5	LSE
21:03:53	10015.5	10000	O	100.1	100.3	Buy		71,000	4	LSE
21:03:53	10015.5	10000	O	100.1	100.3	Buy		71,000	4	LSE
20:50:09	10016.675	31000	O	100.06	100.26	Buy		61,000	3	LSE
20:50:09	10016.675	31000	O	100.06	100.26	Buy		61,000	3	LSE
20:44:05	10015.948	4500	O	100.05	100.25	Buy		30,000	2	LSE
20:44:05	10015.948	4500	O	100.05	100.25	Buy		30,000	2	LSE
20:25:24	10010.5	25500	O	100.05	100.25	Buy		25,500	1	LSE
20:25:24	10010.5	25500	O	100.05	100.25	Buy		25,500	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions