We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:48:13 | 10009.752 | 8000 | O | 100.01 | 100.21 | Buy | 955,798 | 21 | LSE | |
| 02:43:04 | 10009.6 | 317000 | O | 100.0 | 100.2 | Buy | 947,798 | 20 | LSE | |
| 02:08:40 | 10011.814 | 4975 | O | 100.01 | 100.21 | Buy | 630,798 | 19 | LSE | |
| 02:07:28 | 10007.5 | 1500 | O | 100.02 | 100.22 | Buy | 625,823 | 18 | LSE | |
| 02:05:52 | 10012.19 | 20000 | O | 100.02 | 100.22 | Buy | 624,323 | 17 | LSE | |
| 01:59:01 | 10007.73 | 100000 | O | 100.01 | 100.21 | Buy | 604,323 | 16 | LSE | |
| 01:42:38 | 10011.1 | 5000 | O | 100.0 | 100.2 | Buy | 504,323 | 15 | LSE | |
| 01:34:28 | 10010.7 | 100000 | O | 100.0 | 100.2 | Buy | 499,323 | 14 | LSE | |
| 00:58:15 | 10010.7 | 65000 | O | 100.0 | 100.2 | Buy | 399,323 | 13 | LSE | |
| 23:42:44 | 10003.126 | 1000 | O | 99.96 | 100.16 | Buy | 334,323 | 12 | LSE | |
| 23:41:25 | 10008.1 | 71720 | O | 99.97 | 100.17 | Buy | 333,323 | 11 | LSE | |
| 23:31:12 | 10008.1 | 84500 | O | 99.97 | 100.17 | Buy | 261,603 | 10 | LSE | |
| 23:07:56 | 10002.74 | 74756 | O | 99.96 | 100.16 | Buy | 177,103 | 9 | LSE | |
| 23:02:57 | 10007.1 | 15000 | O | 99.96 | 100.16 | Buy | 102,347 | 8 | LSE | |
| 23:02:16 | 10007.1 | 2500 | O | 99.96 | 100.16 | Buy | 87,347 | 7 | LSE | |
| 22:53:25 | 10006.1 | 12952 | O | 99.95 | 100.15 | Buy | 84,847 | 6 | LSE | |
| 22:23:38 | 10004.1 | 9968 | O | 99.93 | 100.13 | Buy | 71,895 | 5 | LSE | |
| 22:04:04 | 10000.98 | 3000 | O | 99.92 | 100.12 | Buy | 61,927 | 4 | LSE | |
| 21:55:16 | 10001.1 | 32000 | O | 99.9 | 100.1 | Buy | 58,927 | 3 | LSE | |
| 21:51:13 | 10000.1 | 16000 | O | 99.89 | 100.09 | Buy | 26,927 | 2 | LSE | |
| 19:30:19 | 10002.355 | 10927 | O | 99.95 | 100.15 | Buy | 10,927 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
