We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:51:15 | 10008.161 | 27000 | O | 99.99 | 100.19 | Buy | 369,709 | 30 | LSE | |
| 02:42:49 | 10006.7 | 3520 | O | 100.0 | 100.2 | Buy | 342,709 | 29 | LSE | |
| 02:31:38 | 10009.7 | 25000 | O | 100.01 | 100.21 | Buy | 339,189 | 28 | LSE | |
| 02:28:02 | 10009.7 | 3468 | O | 100.01 | 100.21 | Buy | 314,189 | 27 | LSE | |
| 02:23:41 | 10009.7 | 20000 | O | 100.01 | 100.21 | Buy | 310,721 | 26 | LSE | |
| 01:28:11 | 10005.5 | 3059 | O | 100.0 | 100.2 | Buy | 290,721 | 25 | LSE | |
| 00:51:04 | 10010.097 | 10000 | O | 99.99 | 100.19 | Buy | 287,662 | 24 | LSE | |
| 00:16:50 | 10002.5 | 32700 | O | 99.97 | 100.17 | Buy | 277,662 | 23 | LSE | |
| 23:29:28 | 10004.5 | 19495 | O | 99.99 | 100.19 | Buy | 244,962 | 22 | LSE | |
| 23:26:01 | 10008.7 | 32300 | O | 100.0 | 100.2 | Buy | 225,467 | 21 | LSE | |
| 22:51:53 | 10004.175 | 9 | O | 99.94 | 100.14 | Buy | 193,167 | 20 | LSE | |
| 22:42:06 | 10004.1 | 11000 | O | 99.92 | 100.12 | Buy | 193,158 | 19 | LSE | |
| 22:30:07 | 9998.355 | 1995 | O | 99.92 | 100.12 | Buy | 182,158 | 18 | LSE | |
| 22:22:23 | 9998.355 | 8571 | O | 99.92 | 100.12 | Buy | 180,163 | 17 | LSE | |
| 22:09:23 | 10005.1 | 3482 | O | 99.94 | 100.14 | Buy | 171,592 | 16 | LSE | |
| 22:01:10 | 10004.7 | 8200 | O | 99.94 | 100.14 | Buy | 168,110 | 15 | LSE | |
| 21:07:52 | 10002.161 | 5000 | O | 99.92 | 100.12 | Buy | 159,910 | 14 | LSE | |
| 21:04:06 | 9997.5 | 7000 | O | 99.92 | 100.12 | Buy | 154,910 | 13 | LSE | |
| 21:02:06 | 10002.1 | 15000 | O | 99.92 | 100.12 | Buy | 147,910 | 12 | LSE | |
| 20:40:22 | 10001.1 | 9771 | O | 99.9 | 100.1 | Buy | 132,910 | 11 | LSE | |
| 20:26:43 | 9997.74 | 6453 | O | 99.91 | 100.11 | Buy | 123,139 | 10 | LSE | |
| 20:23:34 | 10001.1 | 2500 | O | 99.9 | 100.1 | Buy | 116,686 | 9 | LSE | |
| 20:18:59 | 10002.1 | 39883 | O | 99.91 | 100.11 | Buy | 114,186 | 8 | LSE | |
| 20:14:33 | 10002.1 | 19934 | O | 99.91 | 100.11 | Buy | 74,303 | 7 | LSE | |
| 20:12:33 | 10002.161 | 29908 | O | 99.91 | 100.11 | Buy | 54,369 | 6 | LSE | |
| 19:57:36 | 10002.243 | 4000 | O | 99.91 | 100.11 | Buy | 24,461 | 5 | LSE | |
| 19:32:56 | 9999.355 | 5000 | O | 99.94 | 100.14 | Buy | 20,461 | 4 | LSE | |
| 19:21:57 | 10001.703 | 9966 | O | 99.91 | 100.11 | Buy | 15,461 | 3 | LSE | |
| 19:07:18 | 9997.0 | 4000 | O | 99.93 | 100.13 | Buy | 5,495 | 2 | LSE | |
| 19:04:27 | 10004.175 | 1495 | O | 99.71 | 100.42 | Buy | 1,495 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
